BetaShares Capital Limited【MTUM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
호주
ASX
BetaShares Capital Limited (MTUM)
BetaShares Capital Limited (MTUM) 과거

BetaShares Capital Limited (MTUM)

27.92

-0.19

(-0.68%)

마감 18 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739769300	28.11	-0.29	-1.02	28.4	28.73	27.93	5408
1739510100	28.4	0.04	0.14	28.64	28.64	28.32	9533
1739423700	28.36	0.03	0.11	28.34	28.5	28.31	6239
1739337300	28.33	0.27	0.96	28.32	28.33	28.32	94
1739250900	28.06	0.17	0.61	28.06	28.06	28.06	2
1739164500	27.89	-0.24	-0.85	27.94	27.94	27.89	178
1738905300	28.13	0.04	0.14	27.97	28.14	27.97	618
1738818900	28.09	0.33	1.19	28.05	28.15	28.05	52
1738732500	27.76	-0.08	-0.29	27.95	27.95	27.76	891
1738646100	27.84	0.19	0.69	27.91	27.91	27.84	1336
1738559700	27.65	-0.53	-1.88	27.78	27.78	27.64	703
1738300500	28.18	0.18	0.64	28.3	28.3	28.18	1568
1738214100	28	0.1	0.36	28.1	28.1	27.92	30
1738127700	27.9	0.1	0.36	27.9	27.98	27.9	933
1738041300	27.8	-0.01	-0.04	27.65	27.8	27.65	788
1737695700	27.81	0.02	0.07	27.9	27.9	27.81	663
1737609300	27.79	0	0.00	27.79	27.79	27.79	0
1737522900	27.79	0.29	1.05	27.7	27.82	27.7	9238
1737436500	27.5	0.33	1.21	27.62	27.62	27.5	951
1737350100	27.17	0.14	0.52	27	27.22	27	13023
1737090900	27.03	-0.1	-0.37	27.15	27.15	26.99	9237
1737004500	27.13	0.4	1.50	27.23	27.23	27.13	283
1736918100	26.73	0.13	0.49	26.73	26.73	26.73	537
1736831700	26.6	-0.07	-0.26	26.6	26.6	26.6	1
1736745300	26.67	-0.49	-1.80	26.85	26.85	26.67	255
1736486100	27.16	-0.17	-0.62	27.33	27.33	27.12	1421
1736399700	27.33	-0.08	-0.29	27.27	27.36	27.27	42
1736313300	27.41	0.34	1.26	27.06	27.41	27	4967
1736226900	27.07	0.09	0.33	27.14	27.15	27.07	2584
1736140500	26.98	0.12	0.45	26.96	27.13	26.96	1447
1735881300	26.86	0.24	0.90	26.66	26.86	26.6	3077
1735794900	26.62	-0.26	-0.97	26.41	26.62	26.33	739
1735617660	26.88	-0.1	-0.37	26.92	26.92	26.87	164
1735535700	26.98	-0.13	-0.48	27.13	27.13	26.98	518
1735276500	27.11	0.17	0.63	27	27.15	27	1333
1735014060	26.94	0.34	1.28	26.91	26.94	26.85	4940
1734930900	26.6	0.27	1.03	26.66	26.66	26.58	2626
1734671700	26.33	-0.47	-1.75	26.8	26.8	26.33	2283
1734585300	26.8	-0.53	-1.94	27.33	27.33	26.71	1568
1734498900	27.33	0.07	0.26	27.33	27.47	27.33	858
1734412500	27.26	0.15	0.55	27.04	27.26	27.04	3916
1734326100	27.11	-0.02	-0.07	27.11	27.11	27.11	700
1734066900	27.13	0	0.00	27	27.13	27	2981
1733980500	27.13	-0.13	-0.48	27.35	27.39	27.13	3693
1733894100	27.26	-0.1	-0.37	27.33	27.34	27.26	3518
1733807700	27.36	-0.37	-1.33	27.65	27.65	27.32	1165
1733721300	27.73	-0.23	-0.82	27.72	27.73	27.72	5904
1733462100	27.96	-0.04	-0.14	27.9	27.96	27.9	1566
1733375700	28	0.03	0.11	28.21	28.21	28	3051
1733289300	27.97	-0.16	-0.57	27.9	27.97	27.9	5585
1733202900	28.13	0.23	0.82	28.14	28.18	28.13	328
1733116500	27.9	0	0.00	27.9	27.9	27.9	0
1732857300	27.9	-0.13	-0.46	27.92	27.95	27.9	222
1732770900	28.03	0.18	0.65	28	28.03	27.96	1034
1732684500	27.85	0.14	0.51	27.83	27.85	27.83	60
1732598100	27.71	-0.26	-0.93	27.9	27.9	27.7	1504
1732511700	27.97	0.26	0.94	27.99	27.99	27.87	229
1732252500	27.71	0.18	0.65	27.76	27.76	27.71	11
1732166100	27.53	-0.14	-0.51	27.71	27.71	27.53	6029
1732079700	27.67	-0.27	-0.97	27.67	27.69	27.66	8622
1731993300	27.94	0.51	1.86	27.62	27.94	27.62	114
1731906900	27.43	0.1	0.37	27.33	27.43	27.315	9164

BetaShares Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관