Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 4.46428571429 | 1.68 | 1.77 | 1.635 | 32830 | 1.68960362 | DE |
| 4 | -0.145 | -7.63157894737 | 1.9 | 1.935 | 1.635 | 36449 | 1.79374232 | DE |
| 12 | 0.135 | 8.33333333333 | 1.62 | 1.955 | 1.5625 | 34655 | 1.78603444 | DE |
| 26 | 0.455 | 35 | 1.3 | 1.955 | 1.125 | 66312 | 1.59996023 | DE |
| 52 | -0.195 | -10 | 1.95 | 1.99 | 0.98 | 73462 | 1.51104324 | DE |
| 156 | -1.345 | -43.3870967742 | 3.1 | 3.29 | 0.98 | 60646 | 1.83100168 | DE |
| 260 | -0.21 | -10.6870229008 | 1.965 | 3.44 | 0.55 | 62755 | 1.92930677 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738559700 | 1.75 | 0.09 | 5.11 | 1.68 | 1.75 | 1.68 | 36318 |
| 1738300500 | 1.665 | 0 | 0.00 | 1.71 | 1.71 | 1.635 | 44382 |
| 1738214100 | 1.665 | -0.04 | -2.35 | 1.715 | 1.735 | 1.665 | 31287 |
| 1738127700 | 1.705 | -0.02 | -1.27 | 1.73 | 1.75 | 1.705 | 9970 |
| 1738041300 | 1.727 | 0.02 | 1.29 | 1.68 | 1.735 | 1.68 | 45679 |
| 1737695700 | 1.705 | -0.02 | -0.87 | 1.69 | 1.765 | 1.68 | 98997 |
| 1737609300 | 1.72 | -0.05 | -2.55 | 1.76 | 1.77 | 1.7 | 43154 |
| 1737522900 | 1.765 | -0.04 | -2.22 | 1.825 | 1.825 | 1.76 | 16856 |
| 1737436500 | 1.805 | -0.01 | -0.28 | 1.81 | 1.815 | 1.805 | 5774 |
| 1737350100 | 1.81 | 0 | 0.00 | 1.83 | 1.83 | 1.81 | 15248 |
| 1737090900 | 1.81 | -0.03 | -1.36 | 1.83 | 1.83 | 1.81 | 33979 |
| 1737004500 | 1.835 | -0.01 | -0.27 | 1.85 | 1.865 | 1.835 | 3194 |
| 1736918100 | 1.84 | 0.01 | 0.44 | 1.84 | 1.84 | 1.84 | 8814 |
| 1736831700 | 1.832 | -0.06 | -2.94 | 1.88 | 1.88 | 1.8075 | 131969 |
| 1736745300 | 1.8875 | 0.02 | 0.94 | 1.885 | 1.895 | 1.88 | 70632 |
| 1736486100 | 1.87 | -0.03 | -1.58 | 1.9 | 1.9 | 1.87 | 29583 |
| 1736399700 | 1.9 | 0 | 0.26 | 1.9 | 1.9 | 1.89 | 26773 |
| 1736313300 | 1.895 | -0.01 | -0.26 | 1.905 | 1.935 | 1.895 | 52088 |
| 1736226900 | 1.9 | -0.03 | -1.30 | 1.905 | 1.905 | 1.9 | 19729 |
| 1736140500 | 1.925 | -0.01 | -0.26 | 1.9 | 1.925 | 1.9 | 4418 |
| 1735881300 | 1.93 | 0.03 | 1.58 | 1.9 | 1.93 | 1.9 | 2204 |
| 1735794900 | 1.9 | 0.01 | 0.53 | 1.895 | 1.9 | 1.895 | 3329 |
| 1735617660 | 1.89 | -0.01 | -0.63 | 1.9 | 1.935 | 1.89 | 1220 |
| 1735535700 | 1.902 | 0.01 | 0.37 | 1.89 | 1.94 | 1.89 | 2233 |
| 1735276500 | 1.895 | 0.01 | 0.53 | 1.89 | 1.925 | 1.89 | 4726 |
| 1735014060 | 1.885 | -0.01 | -0.53 | 1.885 | 1.92 | 1.885 | 3086 |
| 1734930900 | 1.895 | 0.02 | 1.07 | 1.885 | 1.925 | 1.885 | 2704 |
| 1734671700 | 1.875 | -0.01 | -0.53 | 1.87 | 1.88 | 1.87 | 4506 |
| 1734585300 | 1.885 | -0.04 | -1.82 | 1.915 | 1.915 | 1.875 | 5935 |
| 1734498900 | 1.92 | -0.01 | -0.52 | 1.92 | 1.955 | 1.92 | 16101 |
| 1734412500 | 1.93 | 0.01 | 0.52 | 1.92 | 1.94 | 1.92 | 176 |
| 1734326100 | 1.92 | -0.01 | -0.26 | 1.925 | 1.925 | 1.92 | 9443 |
| 1734066900 | 1.925 | -0.01 | -0.52 | 1.95 | 1.95 | 1.92 | 4509 |
| 1733980500 | 1.935 | 0.07 | 3.48 | 1.87 | 1.95 | 1.87 | 119154 |
| 1733894100 | 1.87 | 0 | 0.00 | 1.85 | 1.87 | 1.85 | 16534 |
| 1733807700 | 1.87 | 0.02 | 0.81 | 1.86 | 1.87 | 1.85 | 20140 |
| 1733721300 | 1.855 | -0.02 | -0.80 | 1.85 | 1.87 | 1.84 | 8391 |
| 1733462100 | 1.87 | 0.01 | 0.27 | 1.85 | 1.87 | 1.84 | 16649 |
| 1733375700 | 1.865 | -0.01 | -0.27 | 1.87 | 1.87 | 1.855 | 8809 |
| 1733289300 | 1.87 | 0 | 0.16 | 1.87 | 1.87 | 1.87 | 203 |
| 1733202900 | 1.867 | 0.01 | 0.38 | 1.85 | 1.8725 | 1.85 | 14076 |
| 1733116500 | 1.86 | 0 | 0.00 | 1.84 | 1.87 | 1.84 | 38461 |
| 1732857300 | 1.86 | 0.02 | 1.22 | 1.82 | 1.885 | 1.82 | 79242 |
| 1732770900 | 1.8375 | 0.02 | 0.96 | 1.84 | 1.9 | 1.81 | 198813 |
| 1732684500 | 1.82 | 0.21 | 13.04 | 1.6 | 1.82 | 1.6 | 283629 |
| 1732598100 | 1.61 | -0.01 | -0.31 | 1.59 | 1.61 | 1.59 | 37918 |
| 1732511700 | 1.615 | -0.01 | -0.31 | 1.6 | 1.615 | 1.59 | 22884 |
| 1732252500 | 1.62 | 0 | 0.00 | 1.62 | 1.625 | 1.62 | 62305 |
| 1732166100 | 1.62 | -0.01 | -0.31 | 1.62 | 1.62 | 1.62 | 8291 |
| 1732079700 | 1.625 | 0.01 | 0.62 | 1.62 | 1.625 | 1.62 | 24490 |
| 1731993300 | 1.615 | 0 | 0.00 | 1.61 | 1.625 | 1.595 | 42671 |
| 1731906900 | 1.615 | -0.01 | -0.31 | 1.625 | 1.625 | 1.61 | 3238 |
| 1731647700 | 1.62 | 0 | 0.00 | 1.61 | 1.62 | 1.605 | 7040 |
| 1731561300 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.605 | 12408 |
| 1731474900 | 1.62 | -0.01 | -0.31 | 1.61 | 1.62 | 1.605 | 7386 |
| 1731388500 | 1.625 | 0.01 | 0.93 | 1.625 | 1.625 | 1.62 | 4138 |
| 1731302100 | 1.61 | -0.02 | -0.92 | 1.62 | 1.62 | 1.5625 | 151105 |
| 1731042900 | 1.625 | 0 | 0.31 | 1.625 | 1.635 | 1.625 | 16371 |
| 1730956500 | 1.62 | 0.01 | 0.31 | 1.615 | 1.62 | 1.61 | 87219 |
| 1730870100 | 1.615 | -0.02 | -1.22 | 1.645 | 1.645 | 1.615 | 37976 |
| 1730783700 | 1.635 | 0.01 | 0.93 | 1.625 | 1.635 | 1.62 | 7432 |
| 1730697300 | 1.62 | -0.03 | -1.52 | 1.6399999 | 1.6399999 | 1.62 | 51283 |
| 1730438100 | 1.645 | 0.01 | 0.30 | 1.6299999 | 1.65 | 1.625 | 49524 |
