ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
MotorCycle Holdings Limited

MotorCycle Holdings Limited (MTO)

1.7675
-0.0325
(-1.81%)
마감 18 2월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0125-0.7022471910111.781.821.6952431.78855312DE
4-0.0625-3.415300546451.831.831.635214661.72178979DE
120.167510.468751.61.9551.59307751.81783668DE
260.527542.54032258061.241.9551.215641461.61899574DE
52-0.1725-8.891752577321.941.990.98722201.5027216DE
156-1.5225-46.27659574473.293.290.98606391.82856357DE
260-0.0025-0.1412429378531.773.440.55623341.93021149DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17395101001.80.010.561.81.8051.7951179
17394237001.790.010.561.791.81.7968
17393373001.78-0.02-1.111.821.821.783877
17392509001.80.021.121.781.81.759998
17391645001.78-0.01-0.281.781.821.7811093
17389053001.785-0.01-0.281.7851.81.7851290
17388189001.790.041.991.781.7951.785239
17387325001.75500.001.7551.7551.7550
17386461001.75500.291.751.771.755978
17385597001.750.095.111.681.751.6836318
17383005001.66500.001.711.711.63544382
17382141001.665-0.04-2.351.7151.7351.66531287
17381277001.705-0.02-1.271.731.751.7059970
17380413001.7270.021.291.681.7351.6845679
17376957001.705-0.02-0.871.691.7651.6898997
17376093001.72-0.05-2.551.761.771.743154
17375229001.765-0.04-2.221.8251.8251.7616856
17374365001.805-0.01-0.281.811.8151.8055774
17373501001.8100.001.831.831.8115248
17370909001.81-0.03-1.361.831.831.8133979
17370045001.835-0.01-0.271.851.8651.8353194
17369181001.840.010.441.841.841.848814
17368317001.832-0.06-2.941.881.881.8075131969
17367453001.88750.020.941.8851.8951.8870632
17364861001.87-0.03-1.581.91.91.8729583
17363997001.900.261.91.91.8926773
17363133001.895-0.01-0.261.9051.9351.89552088
17362269001.9-0.03-1.301.9051.9051.919729
17361405001.925-0.01-0.261.91.9251.94418
17358813001.930.031.581.91.931.92204
17357949001.90.010.531.8951.91.8953329
17356176601.89-0.01-0.631.91.9351.891220
17355357001.9020.010.371.891.941.892233
17352765001.8950.010.531.891.9251.894726
17350140601.885-0.01-0.531.8851.921.8853086
17349309001.8950.021.071.8851.9251.8852704
17346717001.875-0.01-0.531.871.881.874506
17345853001.885-0.04-1.821.9151.9151.8755935
17344989001.92-0.01-0.521.921.9551.9216101
17344125001.930.010.521.921.941.92176
17343261001.92-0.01-0.261.9251.9251.929443
17340669001.925-0.01-0.521.951.951.924509
17339805001.9350.073.481.871.951.87119154
17338941001.8700.001.851.871.8516534
17338077001.870.020.811.861.871.8520140
17337213001.855-0.02-0.801.851.871.848391
17334621001.870.010.271.851.871.8416649
17333757001.865-0.01-0.271.871.871.8558809
17332893001.8700.161.871.871.87203
17332029001.8670.010.381.851.87251.8514076
17331165001.8600.001.841.871.8438461
17328573001.860.021.221.821.8851.8279242
17327709001.83750.020.961.841.91.81198813
17326845001.820.2113.041.61.821.6283629
17325981001.61-0.01-0.311.591.611.5937918
17325117001.615-0.01-0.311.61.6151.5922884
17322525001.6200.001.621.6251.6262305
17321661001.62-0.01-0.311.621.621.628291
17320797001.6250.010.621.621.6251.6224490
17319933001.61500.001.611.6251.59542671
17319069001.615-0.01-0.311.6251.6251.613238
17316477001.6200.001.611.621.6057040