MTO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.515 | 1.515 | 1.42 | 1.51 | 494,828 | -0.045 | -2.97% |
1개월 | 1.55 | 1.58 | 1.41 | 1.51 | 139,475 | -0.08 | -5.16% |
3개월 | 1.975 | 1.99 | 1.41 | 1.59 | 107,881 | -0.505 | -25.57% |
6개월 | 2.04 | 2.50 | 1.41 | 1.78 | 94,744 | -0.57 | -27.94% |
1년 | 1.79 | 2.50 | 1.37 | 1.80 | 77,276 | -0.32 | -17.88% |
3년 | 2.78 | 3.44 | 1.37 | 2.17 | 55,644 | -1.31 | -47.12% |
5년 | 1.405 | 3.44 | 0.55 | 1.99 | 60,804 | 0.065 | 4.63% |
MTO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 1.51 | 0.03 | 2.37% | 1.475 | 1.51 | 1.42 | 253,654 |
30 4월(4) 2024 | 1.475 | -0.04 | -2.64% | 1.515 | 1.515 | 1.455 | 200,317 |
29 4월(4) 2024 | 1.515 | 0.00 | 0.33% | 1.50 | 1.515 | 1.50 | 1,521,099 |
26 4월(4) 2024 | 1.51 | 0.02 | 1.34% | 1.515 | 1.515 | 1.50 | 4,242 |
24 4월(4) 2024 | 1.49 | 0.03 | 2.41% | 1.44 | 1.50 | 1.44 | 63,423 |
23 4월(4) 2024 | 1.455 | -0.05 | -3.00% | 1.505 | 1.505 | 1.41 | 180,342 |
22 4월(4) 2024 | 1.50 | -0.01 | -0.66% | 1.485 | 1.53 | 1.485 | 30,660 |
19 4월(4) 2024 | 1.51 | 0.01 | 0.67% | 1.525 | 1.525 | 1.49 | 13,002 |
18 4월(4) 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.53 | 1.49 | 42,570 |
17 4월(4) 2024 | 1.50 | 0.00 | 0.00% | 1.51 | 1.51 | 1.49 | 13,017 |
16 4월(4) 2024 | 1.50 | 0.00 | 0.00% | 1.495 | 1.53 | 1.48 | 96,088 |
15 4월(4) 2024 | 1.50 | -0.01 | -0.66% | 1.53 | 1.53 | 1.49 | 45,583 |
12 4월(4) 2024 | 1.51 | -0.01 | -0.66% | 1.52 | 1.525 | 1.50 | 31,522 |
11 4월(4) 2024 | 1.52 | 0.01 | 0.66% | 1.51 | 1.535 | 1.505 | 21,941 |
10 4월(4) 2024 | 1.51 | -0.03 | -1.63% | 1.51 | 1.535 | 1.505 | 20,217 |
09 4월(4) 2024 | 1.535 | -0.02 | -1.29% | 1.54 | 1.56 | 1.515 | 46,432 |
08 4월(4) 2024 | 1.555 | 0.00 | 0.32% | 1.58 | 1.58 | 1.53 | 12,212 |
05 4월(4) 2024 | 1.55 | 0.03 | 1.97% | 1.53 | 1.55 | 1.515 | 43,570 |
04 4월(4) 2024 | 1.52 | 0.01 | 0.33% | 1.55 | 1.55 | 1.52 | 10,134 |
03 4월(4) 2024 | 1.515 | -0.03 | -1.94% | 1.55 | 1.55 | 1.515 | 26,374 |