MTM Critical Metals Historical Data - MTMO

기업명	주식 심볼	시장	주식 타입
MTM Critical Metals Ltd	MTMO	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.005	09:00:00

개장가	저가	고가	종가	전일 종가
				0.005

MTMO Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.004	0.006	0.004	0.004967	621,776	0.001	25.00%
1개월	0.004	0.006	0.002	0.003861	648,617	0.001	25.00%
3개월	0.008	0.015	0.002	0.006886	783,709	-0.003	-37.50%
6개월	0.005	0.03	0.002	0.009322	1,293,100	0.00	0.00%
1년	0.042	0.071	0.002	0.013819	846,035	-0.037	-88.10%
3년	0.02	0.10	0.002	0.018529	692,840	-0.015	-75.00%
5년	0.02	0.10	0.002	0.018529	692,840	-0.015	-75.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.005	-0.001	-16.67%	0.005	0.005	0.005	100,000
02 5월(5) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
01 5월(5) 2024	0.006	0.001	20.00%	0.006	0.006	0.006	239,558
30 4월(4) 2024	0.005	0.001	25.00%	0.004	0.005	0.004	1,824,999
29 4월(4) 2024	0.004	0.001	33.33%	0.004	0.004	0.004	322,547
26 4월(4) 2024	0.003	0.001	50.00%	0.002	0.003	0.002	329,907
24 4월(4) 2024	0.002	-0.001	-33.33%	0.002	0.002	0.002	1
23 4월(4) 2024	0.003	-0.001	-25.00%	0.003	0.003	0.003	867,996
22 4월(4) 2024	0.004	0.001	33.33%	0.003	0.004	0.003	30,796
19 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
18 4월(4) 2024	0.003	0.00	0.00%	0.002	0.003	0.002	74,236
17 4월(4) 2024	0.003	0.001	50.00%	0.002	0.003	0.002	531,250
16 4월(4) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	475,049
15 4월(4) 2024	0.002	-0.001	-33.33%	0.002	0.002	0.002	112,500
12 4월(4) 2024	0.003	-0.001	-25.00%	0.004	0.004	0.003	781,249
11 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
10 4월(4) 2024	0.004	0.00	0.00%	0.004	0.005	0.004	1,209,132
09 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.003	2,830,029
08 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
05 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	224,999