Mount Burgess Mining Nl【MTB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Mount Burgess Mining Nl (MTB)
Mount Burgess Mining Nl (MTB) 과거

Mount Burgess Mining Nl (MTB)

0.004

0.00

( 0.00% )

업데이트: 07:57:44

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-20	0.005	0.005	0.005	166700	0.005	DE
4	-0.001	-20	0.005	0.006	0.005	562559	0.00557532	DE
12	0	0	0.004	0.007	0.004	505435	0.00571374	DE
26	0.003	300	0.001	0.007	0.001	1972480	0.00185246	DE
52	0.001	33.3333333333	0.003	0.007	0.001	1851339	0.00193195	DE
156	-0.002	-33.3333333333	0.006	0.01	0.001	2444360	0.0040795	DE
260	0.002	100	0.002	0.023	0.001	2967834	0.0086423	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741151700	0.004	-0.001	-20.00	0.004	0.004	0.004	2105244
1741065300	0.005	0	0.00	0.005	0.005	0.005	0
1740978900	0.005	0	0.00	0.005	0.005	0.005	249741
1740719700	0.005	0	0.00	0.005	0.005	0.005	358
1740633300	0.005	0	0.00	0.005	0.005	0.005	250000
1740546900	0.005	0	0.00	0.005	0.005	0.005	0
1740460500	0.005	0	0.00	0.005	0.005	0.005	0
1740374100	0.005	0	0.00	0.005	0.005	0.005	0
1740114900	0.005	0	0.00	0.005	0.005	0.005	0
1740028500	0.005	0	0.00	0.006	0.006	0.005	1927020
1739942100	0.005	-0.001	-16.67	0.006	0.006	0.005	7773
1739855700	0.006	0.001	20.00	0.006	0.006	0.006	1720594
1739769300	0.005	0	0.00	0.005	0.005	0.005	0
1739510100	0.005	0	0.00	0.005	0.005	0.005	370002
1739423700	0.005	-0.001	-16.67	0.005	0.005	0.005	90
1739337300	0.006	0	0.00	0.006	0.006	0.006	323148
1739250900	0.006	0	0.00	0.006	0.006	0.006	475000
1739164500	0.006	0	0.00	0.006	0.006	0.006	82
1738905300	0.006	0	0.00	0.006	0.006	0.006	173243
1738818900	0.006	0.001	20.00	0.006	0.006	0.006	1839065
1738732500	0.005	-0.001	-16.67	0.005	0.005	0.005	539716
1738646100	0.006	0	0.00	0.006	0.006	0.006	1058865
1738559700	0.006	0	0.00	0.006	0.006	0.006	500050
1738300500	0.006	0.001	20.00	0.006	0.006	0.006	206018
1738214100	0.005	0	0.00	0.005	0.005	0.005	0
1738127700	0.005	0	0.00	0.005	0.005	0.005	0
1738041300	0.005	-0.001	-16.67	0.005	0.005	0.005	50000
1737695700	0.006	0	0.00	0.006	0.006	0.006	82
1737609300	0.006	0	0.00	0.006	0.006	0.006	89000
1737522900	0.006	0	0.00	0.006	0.006	0.006	0
1737436500	0.006	0	0.00	0.006	0.006	0.006	0
1737350100	0.006	0	0.00	0.006	0.006	0.006	818
1737090900	0.006	0	0.00	0.006	0.006	0.006	303971
1737004500	0.006	0	0.00	0.006	0.006	0.006	0
1736918100	0.006	0	0.00	0.006	0.006	0.006	0
1736831700	0.006	0	0.00	0.006	0.006	0.006	0
1736745300	0.006	0	0.00	0.006	0.006	0.006	325000
1736486100	0.006	0.001	20.00	0.005	0.006	0.005	348334
1736399700	0.005	-0.001	-16.67	0.005	0.005	0.005	1771
1736313300	0.006	-0.001	-14.29	0.006	0.006	0.006	1819500
1736226900	0.007	0.001	16.67	0.006	0.007	0.006	700892
1736140500	0.006	0	0.00	0.006	0.006	0.006	2384176
1735881300	0.006	0.002	50.00	0.006	0.006	0.006	650082
1735794900	0.004	-0.001	-20.00	0.005	0.005	0.004	9371
1735617660	0.005	0.001	25.00	0.004	0.005	0.004	192406
1735532460	0.004	0	0.00	0.004	0.004	0.004	0
1735273260	0.004	0	0.00	0.004	0.004	0.004	0
1735014060	0.004	-0.001	-20.00	0.004	0.004	0.004	95286
1734930900	0.005	0	0.00	0.005	0.005	0.005	1075999
1734671700	0.005	0.001	25.00	0.005	0.005	0.005	62500
1734585300	0.004	0	0.00	0.004	0.004	0.004	0
1734498900	0.004	-0.002	-33.33	0.004	0.004	0.004	5715
1734412500	0.006	0	0.00	0.006	0.006	0.006	0
1734326100	0.006	0.001	20.00	0.006	0.006	0.006	200000
1734066900	0.005	0	0.00	0.005	0.005	0.005	650842
1733980500	0.005	0.0035	233.33	0.004	0.005	0.004	600005
1733958000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733871600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733785200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733698800	0.0015	0	0.00	0.0015	0.0015	0.0015	0

Mount Burgess Mining Nl

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관