기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Mount Burgess Mining Nl | MTB | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 |
MTB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 30,000 | 0.00 | 0.00% |
1개월 | 0.002 | 0.003 | 0.002 | 0.002193 | 499,378 | 0.0005 | 25.00% |
3개월 | 0.003 | 0.003 | 0.002 | 0.002811 | 1,054,531 | -0.0005 | -16.67% |
6개월 | 0.004 | 0.005 | 0.002 | 0.003199 | 1,264,579 | -0.0015 | -37.50% |
1년 | 0.003 | 0.0065 | 0.001 | 0.004076 | 3,887,383 | -0.0005 | -16.67% |
3년 | 0.009 | 0.012 | 0.001 | 0.005224 | 2,275,034 | -0.0065 | -72.22% |
5년 | 0.004 | 0.023 | 0.001 | 0.009042 | 2,867,659 | -0.0015 | -37.50% |
MTB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
26 4월(4) 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
24 4월(4) 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 30,000 |
23 4월(4) 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
22 4월(4) 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
19 4월(4) 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
18 4월(4) 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
17 4월(4) 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
16 4월(4) 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
15 4월(4) 2024 | 0.0025 | 0.0005 | 25.00% | 0.002 | 0.0025 | 0.002 | 763,864 |
12 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1,655,000 |
11 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
10 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 765,000 |
09 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
08 4월(4) 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.002 | 0.002 | 3,143 |
05 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
04 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 190,000 |
03 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
02 4월(4) 2024 | 0.003 | 0.0005 | 20.00% | 0.002 | 0.003 | 0.002 | 88,636 |