MinRex Resources Historical Data - MRR

기업명	주식 심볼	시장	주식 타입
MinRex Resources Limited	MRR	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.012	14:37:18

개장가	저가	고가	종가	전일 종가
0.012	0.011	0.012	0.012	0.012

MRR Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.012	0.0125	0.011	0.012	2,353,596	0.00	0.00%
1개월	0.013	0.014	0.011	0.012642	1,711,948	-0.001	-7.69%
3개월	0.012	0.015	0.011	0.013147	2,072,960	0.00	0.00%
6개월	0.014	0.027	0.011	0.017291	3,108,282	-0.002	-14.29%
1년	0.016	0.027	0.011	0.016459	2,483,117	-0.004	-25.00%
3년	0.024	0.10	0.011	0.045931	5,546,039	-0.012	-50.00%
5년	0.012	0.10	0.005	0.043609	4,381,352	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	383,917
01 5월(5) 2024	0.012	0.00	0.00%	0.012	0.012	0.011	2,503,958
30 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.011	2,434,713
29 4월(4) 2024	0.012	0.00	0.00%	0.0125	0.0125	0.012	4,343,207
26 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	132,504
24 4월(4) 2024	0.012	-0.0005	-4.00%	0.012	0.012	0.012	1,160,281
23 4월(4) 2024	0.0125	-0.0005	-3.85%	0.013	0.013	0.0125	88,043
22 4월(4) 2024	0.013	0.00	0.00%	0.013	0.013	0.012	2,428,873
19 4월(4) 2024	0.013	0.0005	4.00%	0.013	0.013	0.012	335,305
18 4월(4) 2024	0.0125	-0.0005	-3.85%	0.013	0.013	0.012	493,192
17 4월(4) 2024	0.013	0.00	0.00%	0.013	0.013	0.012	4,375,726
16 4월(4) 2024	0.013	0.00	0.00%	0.013	0.013	0.012	1,751,514
15 4월(4) 2024	0.013	0.00	0.00%	0.014	0.014	0.013	4,095,354
12 4월(4) 2024	0.013	0.00	0.00%	0.014	0.014	0.012	4,010,702
11 4월(4) 2024	0.013	0.00	0.00%	0.014	0.014	0.013	801,091
10 4월(4) 2024	0.013	0.0005	4.00%	0.012	0.014	0.012	407,958
09 4월(4) 2024	0.0125	0.0005	4.17%	0.013	0.013	0.012	566,408
08 4월(4) 2024	0.012	-0.001	-7.69%	0.014	0.014	0.012	496,123
05 4월(4) 2024	0.013	0.00	0.00%	0.014	0.014	0.012	822,642
04 4월(4) 2024	0.013	0.00	0.00%	0.013	0.013	0.013	1,279,422
03 4월(4) 2024	0.013	0.00	0.00%	0.013	0.013	0.013	38,464