MinRex Resources Limited【MRR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
MinRex Resources Limited (MRR)
MinRex Resources Limited (MRR) 과거

MinRex Resources Limited (MRR)

0.008

-0.0005

(-5.88%)

마감 21 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.008	0.009	0.007	619605	0.008	DE
4	0.001	14.2857142857	0.007	0.009	0.007	569738	0.00836595	DE
12	-0.0005	-5.88235294118	0.0085	0.009	0.007	969978	0.00804858	DE
26	-0.001	-11.1111111111	0.009	0.01	0.007	1038871	0.00857487	DE
52	-0.007	-46.6666666667	0.015	0.015	0.007	1427639	0.01069175	DE
156	-0.057	-87.6923076923	0.065	0.1	0.007	4363900	0.04565309	DE
260	-0.001	-11.1111111111	0.009	0.1	0.005	4099568	0.04237063	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737350100	0.0085	0.0005	6.25	0.008	0.009	0.008	2899659
1737090900	0.008	0	0.00	0.007	0.008	0.007	578925
1737004500	0.008	0	0.00	0.008	0.009	0.008	1550743
1736918100	0.008	0	0.00	0.0075	0.008	0.0075	86250
1736831700	0.008	0	0.00	0.008	0.008	0.008	262500
1736745300	0.008	0	0.00	0.008	0.008	0.008	0
1736486100	0.008	-0.001	-11.11	0.008	0.008	0.008	1027265
1736399700	0.009	0.002	28.57	0.0075	0.009	0.007	3105699
1736313300	0.007	-0.0005	-6.67	0.007	0.007	0.007	6000
1736226900	0.0075	0	0.00	0.0075	0.0075	0.0075	12500
1736140500	0.0075	0.0005	7.14	0.0075	0.0075	0.0075	125000
1735881300	0.007	-0.0005	-6.67	0.007	0.007	0.007	110000
1735794900	0.0075	-0.0005	-6.25	0.0075	0.0075	0.0075	14
1735617660	0.008	0.001	14.29	0.008	0.008	0.008	125000
1735535700	0.007	-0.001	-12.50	0.007	0.007	0.007	2000
1735276500	0.008	0	0.00	0.008	0.008	0.008	0
1735017300	0.008	0	0.00	0.008	0.008	0.008	0
1734930900	0.008	0	0.00	0.007	0.008	0.007	984436
1734671700	0.008	0.001	14.29	0.008	0.008	0.007	217248
1734585300	0.007	-0.001	-12.50	0.008	0.008	0.007	90898
1734498900	0.008	0	0.00	0.008	0.008	0.008	38
1734412500	0.008	0	0.00	0.008	0.008	0.008	696985
1734326100	0.008	0	0.00	0.008	0.008	0.007	1185079
1734066900	0.008	0	0.00	0.008	0.008	0.008	1125
1733980500	0.008	0	0.00	0.008	0.008	0.008	86073
1733894100	0.008	0	0.00	0.008	0.009	0.008	3297790
1733807700	0.008	0	0.00	0.008	0.008	0.008	1647977
1733721300	0.008	0	0.00	0.008	0.008	0.008	2347895
1733462100	0.008	0	0.00	0.008	0.008	0.008	2063779
1733375700	0.008	0	0.00	0.008	0.008	0.008	750000
1733289300	0.008	0.001	14.29	0.007	0.008	0.007	3064953
1733202900	0.007	-0.001	-12.50	0.008	0.008	0.007	5010476
1733116500	0.008	0	0.00	0.008	0.008	0.008	5700774
1732857300	0.008	0	0.00	0.008	0.008	0.008	37820
1732770900	0.008	0	0.00	0.008	0.008	0.008	3603
1732684500	0.008	-0.0005	-5.88	0.008	0.008	0.008	4636
1732598100	0.0085	0.0005	6.25	0.008	0.009	0.008	546788
1732511700	0.008	0	0.00	0.008	0.008	0.008	114000
1732252500	0.008	0	0.00	0.008	0.008	0.008	1539
1732166100	0.008	0	0.00	0.008	0.008	0.008	11236
1732079700	0.008	-0.0005	-5.88	0.008	0.008	0.008	3041042
1731993300	0.0085	0.0005	6.25	0.008	0.0085	0.008	3705860
1731906900	0.008	0	0.00	0.008	0.008	0.008	3448185
1731647700	0.008	0	0.00	0.009	0.009	0.008	131517
1731561300	0.008	-0.0005	-5.88	0.008	0.008	0.008	880213
1731474900	0.0085	0	0.00	0.008	0.0085	0.008	452948
1731388500	0.0085	0	0.00	0.008	0.0085	0.008	1189095
1731302100	0.0085	0	0.00	0.009	0.009	0.008	2102646
1731042900	0.0085	0.0005	6.25	0.008	0.0085	0.008	73149
1730956500	0.008	0	0.00	0.008	0.008	0.008	0
1730870100	0.008	0	0.00	0.008	0.008	0.008	100000
1730783700	0.008	0	0.00	0.008	0.008	0.008	115359
1730697300	0.008	-0.001	-11.11	0.008	0.008	0.008	114669
1730438100	0.009	0.0005	5.88	0.009	0.009	0.009	236262
1730351700	0.0085	0.0005	6.25	0.009	0.009	0.0085	300000
1730265300	0.008	-0.001	-11.11	0.008	0.009	0.008	382362
1730178900	0.009	0.0005	5.88	0.008	0.009	0.008	238469
1730092500	0.0085	0.0005	6.25	0.0085	0.0085	0.0085	40000
1729833300	0.008	0	0.00	0.008	0.009	0.008	1030300
1729746900	0.008	-0.0005	-5.88	0.008	0.008	0.008	322991
1729660500	0.0085	0	0.00	0.008	0.0085	0.008	1008944
1729574100	0.0085	0	0.00	0.008	0.0085	0.008	221192
1729487700	0.0085	0	0.00	0.008	0.0085	0.008	480000

MinRex Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관