MRQ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0015 | 0.0015 | 0.001 | 0.00146 | 5,024,442 | -0.0005 | -33.33% |
1개월 | 0.0015 | 0.002 | 0.001 | 0.001526 | 3,680,322 | -0.0005 | -33.33% |
3개월 | 0.002 | 0.002 | 0.001 | 0.001638 | 2,061,736 | -0.001 | -50.00% |
6개월 | 0.002 | 0.003 | 0.001 | 0.001932 | 3,558,245 | -0.001 | -50.00% |
1년 | 0.003 | 0.004 | 0.001 | 0.002405 | 3,999,959 | -0.002 | -66.67% |
3년 | 0.009 | 0.0155 | 0.001 | 0.007562 | 4,839,376 | -0.008 | -88.89% |
5년 | 0.005 | 0.03 | 0.001 | 0.010313 | 7,500,533 | -0.004 | -80.00% |
MRQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 280,000 |
30 4월(4) 2024 | 0.001 | -0.0005 | -33.33% | 0.001 | 0.001 | 0.001 | 1,616,923 |
29 4월(4) 2024 | 0.0015 | 0.00 | 0.00% | 0.001 | 0.0015 | 0.001 | 176,923 |
26 4월(4) 2024 | 0.0015 | 0.00 | 0.00% | 0.001 | 0.0015 | 0.001 | 17,803,923 |
24 4월(4) 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 500,000 |
23 4월(4) 2024 | 0.0015 | 0.00 | 0.00% | 0.001 | 0.0015 | 0.001 | 591,666 |
22 4월(4) 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
19 4월(4) 2024 | 0.0015 | 0.0005 | 50.00% | 0.0015 | 0.0015 | 0.0015 | 8,833,334 |
18 4월(4) 2024 | 0.001 | -0.001 | -50.00% | 0.001 | 0.001 | 0.001 | 316,666 |
17 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
16 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 270,000 |
15 4월(4) 2024 | 0.002 | 0.001 | 100.00% | 0.002 | 0.002 | 0.002 | 1,650,000 |
12 4월(4) 2024 | 0.001 | -0.001 | -50.00% | 0.0015 | 0.0015 | 0.001 | 3,377,701 |
11 4월(4) 2024 | 0.002 | 0.0005 | 33.33% | 0.002 | 0.002 | 0.0015 | 6,460,500 |
10 4월(4) 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
09 4월(4) 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 1,750,000 |
08 4월(4) 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 5,150,000 |
05 4월(4) 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 576,923 |
04 4월(4) 2024 | 0.0015 | 0.00 | 0.00% | 0.001 | 0.0015 | 0.001 | 9,300,000 |
03 4월(4) 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.001 | 510,585 |
02 4월(4) 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.002 | 0.0015 | 494,005 |