MRM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.67 | 2.67 | 2.61 | 2.64 | 1,578,788 | 0.015 | 0.56% |
1개월 | 2.62 | 2.68 | 2.585 | 2.63 | 2,547,834 | 0.065 | 2.48% |
3개월 | 1.99 | 2.68 | 1.865 | 2.39 | 3,485,293 | 0.695 | 34.92% |
6개월 | 1.26 | 2.68 | 1.205 | 2.19 | 2,242,941 | 1.43 | 113.10% |
1년 | 1.13 | 2.68 | 1.03 | 1.89 | 1,631,477 | 1.56 | 137.61% |
3년 | 0.31 | 2.68 | 0.305 | 1.36 | 984,631 | 2.38 | 766.13% |
5년 | 0.205 | 2.68 | 0.029 | 0.566955 | 1,562,801 | 2.48 | 1,209.76% |
MRM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 2.645 | 0.02 | 0.57% | 2.63 | 2.66 | 2.63 | 702,421 |
02 5월(5) 2024 | 2.63 | 0.00 | 0.00% | 2.62 | 2.64 | 2.62 | 1,581,972 |
01 5월(5) 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.635 | 2.61 | 1,854,163 |
30 4월(4) 2024 | 2.63 | -0.02 | -0.75% | 2.65 | 2.65 | 2.62 | 1,625,702 |
29 4월(4) 2024 | 2.65 | -0.01 | -0.38% | 2.67 | 2.67 | 2.625 | 2,129,680 |
26 4월(4) 2024 | 2.66 | -0.01 | -0.19% | 2.65 | 2.67 | 2.65 | 1,412,271 |
24 4월(4) 2024 | 2.665 | 0.00 | 0.19% | 2.65 | 2.675 | 2.65 | 1,339,788 |
23 4월(4) 2024 | 2.66 | 0.00 | 0.00% | 2.65 | 2.66 | 2.65 | 1,161,586 |
22 4월(4) 2024 | 2.66 | -0.02 | -0.75% | 2.65 | 2.67 | 2.64 | 2,126,175 |
19 4월(4) 2024 | 2.68 | 0.02 | 0.75% | 2.63 | 2.68 | 2.62 | 4,200,746 |
18 4월(4) 2024 | 2.66 | 0.06 | 2.31% | 2.63 | 2.68 | 2.62 | 5,724,882 |
17 4월(4) 2024 | 2.60 | -0.01 | -0.19% | 2.60 | 2.61 | 2.585 | 4,187,946 |
16 4월(4) 2024 | 2.605 | -0.02 | -0.57% | 2.61 | 2.62 | 2.60 | 7,090,328 |
15 4월(4) 2024 | 2.62 | -0.01 | -0.19% | 2.62 | 2.64 | 2.61 | 2,828,474 |
12 4월(4) 2024 | 2.625 | -0.01 | -0.19% | 2.62 | 2.63 | 2.61 | 2,295,661 |
11 4월(4) 2024 | 2.63 | 0.01 | 0.57% | 2.62 | 2.63 | 2.61 | 1,276,761 |
10 4월(4) 2024 | 2.615 | 0.00 | 0.00% | 2.62 | 2.63 | 2.61 | 2,561,971 |
09 4월(4) 2024 | 2.615 | -0.01 | -0.38% | 2.62 | 2.625 | 2.61 | 1,760,480 |
08 4월(4) 2024 | 2.625 | 0.00 | 0.19% | 2.62 | 2.64 | 2.62 | 1,950,931 |
05 4월(4) 2024 | 2.62 | -0.01 | -0.19% | 2.62 | 2.63 | 2.60 | 3,971,961 |