Mayur Resources Limited【MRL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Mayur Resources Limited (MRL)
Mayur Resources Limited (MRL) 과거

Mayur Resources Limited (MRL)

0.28

0.00

( 0.00% )

업데이트: 12:59:59

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-1.75438596491	0.285	0.3	0.26	86763	0.26640513	DE
4	-0.015	-5.08474576271	0.295	0.3	0.2575	72501	0.27752138	DE
12	-0.02	-6.66666666667	0.3	0.345	0.2575	110097	0.29757173	DE
26	0.02	7.69230769231	0.26	0.355	0.22	319476	0.27086272	DE
52	0.035	14.2857142857	0.245	0.355	0.165	338251	0.24962308	DE
156	0.04	16.6666666667	0.24	0.355	0.059	285782	0.21056975	DE
260	-0.11	-28.2051282051	0.39	0.65	0.059	217162	0.21344089	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737350100	0.28	0.01	3.70	0.275	0.28	0.275	86933
1737090900	0.27	0	0.00	0.27	0.27	0.27	0
1737004500	0.27	0	0.00	0.28	0.28	0.27	116129
1736918100	0.27	0.01	3.85	0.2849999	0.2849999	0.26	97149
1736831700	0.26	-0.03	-10.34	0.2849999	0.2849999	0.26	130768
1736745300	0.29	0.01	3.57	0.2849999	0.29	0.2849999	3004
1736486100	0.28	0	0.00	0.28	0.28	0.2725	24083
1736399700	0.28	-0.01	-3.45	0.2849999	0.2849999	0.2575	326441
1736313300	0.29	0	0.00	0.2849999	0.29	0.28	23707
1736226900	0.29	0	0.00	0.29	0.29	0.29	0
1736140500	0.29	0	0.00	0.29	0.29	0.29	0
1735881300	0.29	0.0050001	1.75	0.29	0.29	0.2849999	18612
1735794900	0.2849999	0	0.00	0.2849999	0.29	0.2849999	41831
1735617660	0.2849999	-0.005	-1.72	0.2849999	0.2849999	0.2849999	7640
1735535700	0.29	0	0.00	0.29	0.29	0.29	0
1735276500	0.29	0	0.00	0.29	0.29	0.29	27500
1735014060	0.29	-0.005	-1.69	0.295	0.3	0.29	89644
1734930900	0.295	-0.01	-3.28	0.295	0.295	0.295	36000
1734671700	0.305	0	0.00	0.305	0.305	0.305	3842
1734585300	0.305	0	0.00	0.29	0.305	0.29	18127
1734498900	0.305	-0.005	-1.61	0.29	0.305	0.29	86118
1734412500	0.31	0.005	1.64	0.31	0.31	0.31	16480
1734326100	0.305	0.01	3.39	0.295	0.305	0.29	122597
1734066900	0.295	0	0.00	0.295	0.295	0.29	35091
1733980500	0.295	-0.005	-1.67	0.295	0.295	0.295	67949
1733894100	0.3	0	0.00	0.3	0.3	0.3	2000
1733807700	0.3	-0.01	-3.23	0.295	0.3	0.295	5829
1733721300	0.31	0	0.00	0.31	0.31	0.31	0
1733462100	0.31	0.02	6.90	0.3	0.3125	0.3	143514
1733375700	0.29	-0.005	-1.69	0.295	0.295	0.29	51406
1733289300	0.295	0	0.00	0.3	0.3	0.295	111075
1733202900	0.295	0	0.00	0.295	0.295	0.295	21534
1733116500	0.295	0	0.00	0.2925	0.3	0.2925	165939
1732857300	0.295	0.005	1.72	0.295	0.295	0.295	5000
1732770900	0.29	0	0.00	0.29	0.29	0.29	4998
1732684500	0.29	0.01	3.57	0.275	0.29	0.275	97877
1732598100	0.28	0	0.00	0.29	0.29	0.28	74297
1732511700	0.28	-0.01	-3.45	0.29	0.29	0.28	178788
1732252500	0.29	0.01	3.57	0.2849999	0.29	0.2824999	28780
1732166100	0.28	-0.005	-1.75	0.29	0.29	0.28	259081
1732079700	0.2849999	0.0049999	1.79	0.2849999	0.29	0.27	275109
1731993300	0.28	-0.03	-9.68	0.3	0.3	0.28	199298
1731906900	0.31	-0.005	-1.59	0.3	0.31	0.3	11581
1731647700	0.315	0.005	1.61	0.3	0.315	0.3	198154
1731561300	0.31	-0.005	-1.59	0.31	0.31	0.31	27000
1731474900	0.315	0.005	1.61	0.31	0.315	0.31	70409
1731388500	0.31	0	0.00	0.31	0.325	0.3	623275
1731302100	0.31	0	0.00	0.31	0.32	0.31	329613
1731042900	0.31	-0.015	-4.62	0.32	0.33	0.3	357865
1730956500	0.325	-0.01	-2.99	0.335	0.335	0.32	87784
1730870100	0.335	0.015	4.69	0.33	0.335	0.33	30163
1730783700	0.32	0	0.00	0.335	0.3449999	0.32	83741
1730697300	0.32	0.02	6.67	0.32	0.32	0.3	215174
1730438100	0.3	0	0.00	0.31	0.315	0.3	55076
1730351700	0.3	0	0.00	0.3	0.3	0.3	171672
1730265300	0.3	0	0.00	0.305	0.305	0.295	125787
1730178900	0.3	0	0.00	0.3	0.3025	0.29	158493
1730092500	0.3	0	0.00	0.3	0.3	0.29	262037
1729833300	0.3	-0.01	-3.23	0.3	0.3	0.295	191107
1729746900	0.31	0	0.00	0.31	0.31	0.3	70486
1729660500	0.31	-0.01	-3.13	0.31	0.31	0.31	70944
1729574100	0.32	0	0.00	0.32	0.32	0.32	11910
1729487700	0.32	0.02	6.67	0.305	0.32	0.3	322884

Mayur Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관