Mount Ridley Mines Ltd【MRD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Mount Ridley Mines Ltd (MRD)
Mount Ridley Mines Ltd (MRD) 과거

Mount Ridley Mines Ltd (MRD)

0.003

0.0005

( 20.00% )

업데이트: 10:08:57

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	50	0.002	0.003	0.002	346082	0.00277006	DE
4	-0.001	-25	0.004	0.004	0.002	419567	0.00296428	DE
12	0.002	200	0.001	0.004	0.001	1539582	0.00124411	DE
26	0.002	200	0.001	0.004	0.001	1785012	0.00109639	DE
52	0.001	50	0.002	0.004	0.001	5166918	0.00109154	DE
156	-0.004	-57.1428571429	0.007	0.011	0.001	6584377	0.00421137	DE
260	0	0	0.003	0.011	0.001	10101888	0.00490249	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737436500	0.0025	0	0.00	0.002	0.0025	0.002	376538
1737350100	0.0025	0	0.00	0.002	0.003	0.002	311193
1737090900	0.0025	-0.0005	-16.67	0.0025	0.0025	0.0025	180000
1737004500	0.003	0	0.00	0.003	0.003	0.003	8561
1736918100	0.003	0.0005	20.00	0.0025	0.003	0.0025	926072
1736831700	0.0025	-0.0005	-16.67	0.002	0.0025	0.002	304582
1736745300	0.003	0	0.00	0.003	0.003	0.003	2602692
1736486100	0.003	0	0.00	0.003	0.003	0.003	0
1736399700	0.003	0	0.00	0.003	0.003	0.003	38000
1736313300	0.003	0	0.00	0.003	0.003	0.003	191418
1736226900	0.003	0	0.00	0.003	0.003	0.003	0
1736140500	0.003	0	0.00	0.003	0.003	0.003	11000
1735881300	0.003	-0.001	-25.00	0.004	0.004	0.003	106342
1735794900	0.004	0.001	33.33	0.003	0.004	0.003	218029
1735617660	0.003	0.002	200.00	0.004	0.004	0.003	136918
1735535700	0.001	0	0.00	0.001	0.001	0.001	0
1735276500	0.001	0	0.00	0.001	0.001	0.001	0
1735017300	0.001	0	0.00	0.001	0.001	0.001	0
1734930900	0.001	0	0.00	0.001	0.001	0.001	0
1734671700	0.001	0	0.00	0.001	0.001	0.001	0
1734585300	0.001	0	0.00	0.001	0.001	0.001	0
1734498900	0.001	0	0.00	0.001	0.001	0.001	0
1734412500	0.001	0	0.00	0.001	0.001	0.001	0
1734326100	0.001	0	0.00	0.001	0.001	0.001	1197180
1734066900	0.001	0	0.00	0.001	0.001	0.001	512380
1733980500	0.001	0	0.00	0.001	0.001	0.001	0
1733894100	0.001	0	0.00	0.001	0.001	0.001	1000000
1733807700	0.001	0	0.00	0.001	0.001	0.001	440000
1733721300	0.001	0	0.00	0.001	0.001	0.001	14721
1733462100	0.001	0	0.00	0.001	0.001	0.001	10795
1733375700	0.001	0	0.00	0.001	0.001	0.001	700000
1733289300	0.001	0	0.00	0.001	0.001	0.001	117000
1733202900	0.001	0	0.00	0.001	0.001	0.001	0
1733116500	0.001	0	0.00	0.001	0.001	0.001	0
1732857300	0.001	0	0.00	0.001	0.001	0.001	0
1732770900	0.001	0	0.00	0.001	0.001	0.001	0
1732684500	0.001	0	0.00	0.001	0.001	0.001	100000
1732598100	0.001	0	0.00	0.001	0.001	0.001	0
1732511700	0.001	0	0.00	0.001	0.001	0.001	0
1732252500	0.001	0	0.00	0.001	0.001	0.001	658478
1732166100	0.001	0	0.00	0.001	0.001	0.001	1784044
1732079700	0.001	0	0.00	0.001	0.001	0.001	14
1731993300	0.001	0	0.00	0.001	0.001	0.001	40
1731906900	0.001	0	0.00	0.001	0.001	0.001	0
1731647700	0.001	0	0.00	0.001	0.001	0.001	2072698
1731561300	0.001	0	0.00	0.001	0.001	0.001	1958478
1731474900	0.001	0	0.00	0.001	0.001	0.001	100000
1731388500	0.001	-0.001	-50.00	0.001	0.001	0.001	20629939
1731302100	0.002	0.001	100.00	0.001	0.002	0.001	4391522
1731042900	0.001	0	0.00	0.001	0.001	0.001	239015
1730956500	0.001	0	0.00	0.001	0.001	0.001	1373855
1730870100	0.001	0	0.00	0.001	0.001	0.001	1000000
1730783700	0.001	0	0.00	0.001	0.001	0.001	4490049
1730697300	0.001	0	0.00	0.001	0.001	0.001	6500000
1730438100	0.001	0	0.00	0.001	0.001	0.001	501
1730351700	0.001	0	0.00	0.001	0.001	0.001	0
1730265300	0.001	0	0.00	0.001	0.001	0.001	2509000
1730178900	0.001	0	0.00	0.001	0.001	0.001	1669610
1730092500	0.001	0	0.00	0.001	0.001	0.001	8550000
1729833300	0.001	0	0.00	0.001	0.001	0.001	560000
1729746900	0.001	0	0.00	0.001	0.001	0.001	4600000
1729660500	0.001	0	0.00	0.001	0.001	0.001	0
1729574100	0.001	0	0.00	0.001	0.001	0.001	885000

Mount Ridley Mines

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관