기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Mount Ridley Mines Ltd | MRD | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.001 | 0.001 |
MRD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.002 | 0.002 | 0.001 | 0.0015 | 3,715,604 | -0.001 | -50.00% |
1개월 | 0.002 | 0.002 | 0.001 | 0.001725 | 2,564,525 | -0.001 | -50.00% |
3개월 | 0.0015 | 0.002 | 0.001 | 0.001672 | 1,888,736 | -0.0005 | -33.33% |
6개월 | 0.0015 | 0.003 | 0.001 | 0.00189 | 2,832,652 | -0.0005 | -33.33% |
1년 | 0.004 | 0.004 | 0.001 | 0.002225 | 5,076,261 | -0.003 | -75.00% |
3년 | 0.008 | 0.011 | 0.001 | 0.005316 | 9,221,952 | -0.007 | -87.50% |
5년 | 0.001 | 0.011 | 0.001 | 0.00515 | 9,856,340 | 0.00 | 0.00% |
MRD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
02 5월(5) 2024 | 0.001 | -0.0005 | -33.33% | 0.002 | 0.002 | 0.001 | 875,024 |
01 5월(5) 2024 | 0.0015 | 0.00 | 0.00% | 0.002 | 0.002 | 0.0015 | 3,334,000 |
30 4월(4) 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
29 4월(4) 2024 | 0.0015 | 0.00 | 0.00% | 0.002 | 0.002 | 0.001 | 4,097,207 |
26 4월(4) 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
24 4월(4) 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.002 | 0.0015 | 250,244 |
23 4월(4) 2024 | 0.0015 | -0.0005 | -25.00% | 0.0015 | 0.002 | 0.001 | 5,359,482 |
22 4월(4) 2024 | 0.002 | 0.0005 | 33.33% | 0.002 | 0.002 | 0.002 | 253,966 |
19 4월(4) 2024 | 0.0015 | -0.0005 | -25.00% | 0.002 | 0.002 | 0.001 | 1,354,388 |
18 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
17 4월(4) 2024 | 0.002 | 0.001 | 100.00% | 0.001 | 0.002 | 0.001 | 598,894 |
16 4월(4) 2024 | 0.001 | -0.001 | -50.00% | 0.001 | 0.001 | 0.001 | 599,282 |
15 4월(4) 2024 | 0.002 | 0.001 | 100.00% | 0.002 | 0.002 | 0.002 | 3,926 |
12 4월(4) 2024 | 0.001 | -0.001 | -50.00% | 0.0015 | 0.0015 | 0.001 | 753,012 |
11 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.001 | 4,215,283 |
10 4월(4) 2024 | 0.002 | 0.0005 | 33.33% | 0.0015 | 0.002 | 0.0015 | 14,577,646 |
09 4월(4) 2024 | 0.0015 | 0.0005 | 50.00% | 0.0015 | 0.0015 | 0.0015 | 1,000,000 |
08 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
05 4월(4) 2024 | 0.001 | -0.0005 | -33.33% | 0.001 | 0.001 | 0.001 | 1,000,000 |
04 4월(4) 2024 | 0.0015 | 0.00 | 0.00% | 0.002 | 0.002 | 0.0015 | 1,070,542 |