Mineral Commodities Historical Data - MRC

기업명	주식 심볼	시장	주식 타입
Mineral Commodities Ltd	MRC	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.001	-4.00%	0.024	13:10:08

개장가	저가	고가	종가	전일 종가
0.025	0.024	0.025	0.024	0.025

MRC Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.025	0.025	0.024	0.025	50,937	-0.001	-4.00%
1개월	0.023	0.027	0.022	0.025566	114,133	0.001	4.35%
3개월	0.026	0.028	0.021	0.024674	174,108	-0.002	-7.69%
6개월	0.032	0.036	0.015	0.027213	186,490	-0.008	-25.00%
1년	0.047	0.06	0.015	0.035495	152,739	-0.023	-48.94%
3년	0.235	0.26	0.015	0.10641	244,367	-0.211	-89.79%
5년	0.195	0.49	0.015	0.142319	197,541	-0.171	-87.69%

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
03 5월(5) 2024	0.025	0.00	0.00%	0.025	0.025	0.025	26,231
02 5월(5) 2024	0.025	0.00	0.00%	0.024	0.025	0.024	98,490
01 5월(5) 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
30 4월(4) 2024	0.025	0.00	0.00%	0.025	0.025	0.025	28,089
29 4월(4) 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
26 4월(4) 2024	0.025	-0.001	-3.85%	0.025	0.025	0.025	61,000
24 4월(4) 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
23 4월(4) 2024	0.026	0.002	8.33%	0.026	0.026	0.026	70,303
22 4월(4) 2024	0.024	-0.002	-7.69%	0.024	0.026	0.024	23,401
19 4월(4) 2024	0.026	0.00	0.00%	0.026	0.026	0.026	1,155
18 4월(4) 2024	0.026	0.00	0.00%	0.027	0.027	0.023	563,296
17 4월(4) 2024	0.026	0.00	0.00%	0.026	0.026	0.026	16,668
16 4월(4) 2024	0.026	0.00	0.00%	0.026	0.026	0.026	197,254
15 4월(4) 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
12 4월(4) 2024	0.026	0.00	0.00%	0.026	0.026	0.026	148,778
11 4월(4) 2024	0.026	0.003	13.04%	0.023	0.026	0.023	218,856
10 4월(4) 2024	0.023	0.00	0.00%	0.023	0.023	0.022	45,436
09 4월(4) 2024	0.023	0.002	9.52%	0.023	0.023	0.023	98,899
08 4월(4) 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
05 4월(4) 2024	0.021	-0.002	-8.70%	0.023	0.023	0.021	846,991