Marquee Resources Limited【MQR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Marquee Resources Limited (MQR)
Marquee Resources Limited (MQR) 과거

Marquee Resources Limited (MQR)

0.01

0.00

(0.00%)

마감 19 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.004	-28.5714285714	0.014	0.014	0.012	532619	0.01276182	DE
4	-0.003	-23.0769230769	0.013	0.014	0.01	695468	0.01201297	DE
12	-0.003	-23.0769230769	0.013	0.018	0.01	546836	0.01357055	DE
26	-0.001	-9.09090909091	0.011	0.021	0.01	1078337	0.0158922	DE
52	-0.01	-50	0.02	0.025	0.009	884125	0.01546296	DE
156	-0.105	-91.3043478261	0.115	0.15	0.009	1514512	0.05705044	DE
260	-0.049	-83.0508474576	0.059	0.1875	0.009	1877841	0.08067845	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739769300	0.012	-0.001	-7.69	0.013	0.013	0.012	380581
1739510100	0.013	0	0.00	0.013	0.013	0.013	226800
1739423700	0.013	0	0.00	0.014	0.014	0.013	990477
1739337300	0.013	0	0.00	0.013	0.013	0.013	0
1739250900	0.013	0	0.00	0.013	0.013	0.013	0
1739164500	0.013	0	0.00	0.013	0.013	0.013	0
1738905300	0.013	0	0.00	0.013	0.013	0.013	428490
1738818900	0.013	0.003	30.00	0.0105	0.014	0.0105	2455123
1738732500	0.01	-0.001	-9.09	0.01	0.01	0.01	84719
1738646100	0.011	0	0.00	0.011	0.011	0.01	232527
1738559700	0.011	0	0.00	0.011	0.011	0.011	905368
1738300500	0.011	0	0.00	0.011	0.011	0.011	0
1738214100	0.011	-0.001	-8.33	0.011	0.011	0.011	122240
1738127700	0.012	0	0.00	0.012	0.012	0.012	163062
1738041300	0.012	0.002	20.00	0.011	0.012	0.011	78774
1737695700	0.01	-0.002	-16.67	0.011	0.011	0.01	1430597
1737609300	0.012	0	0.00	0.012	0.012	0.012	1299990
1737522900	0.012	-0.001	-7.69	0.014	0.014	0.012	1308098
1737436500	0.013	0	0.00	0.013	0.013	0.013	325176
1737350100	0.013	-0.002	-13.33	0.014	0.014	0.013	543282
1737090900	0.015	0.001	7.14	0.015	0.015	0.015	233066
1737004500	0.014	0	0.00	0.014	0.014	0.014	0
1736918100	0.014	0	0.00	0.014	0.014	0.014	0
1736831700	0.014	0	0.00	0.014	0.014	0.014	0
1736745300	0.014	-0.001	-6.67	0.014	0.014	0.014	44169
1736486100	0.015	0	0.00	0.015	0.015	0.015	398259
1736399700	0.015	0.001	7.14	0.015	0.015	0.015	579924
1736313300	0.014	0	0.00	0.014	0.015	0.014	235554
1736226900	0.014	0	0.00	0.014	0.014	0.014	218933
1736140500	0.014	0	0.00	0.014	0.014	0.014	34473
1735881300	0.014	0	0.00	0.014	0.014	0.014	81627
1735794900	0.014	0	0.00	0.014	0.014	0.014	143444
1735617660	0.014	0	0.00	0.014	0.014	0.014	25000
1735535700	0.014	-0.001	-6.67	0.016	0.016	0.014	730536
1735276500	0.015	0.001	7.14	0.014	0.015	0.014	1649615
1735014060	0.014	0	0.00	0.015	0.015	0.014	1102415
1734930900	0.014	-0.001	-6.67	0.015	0.015	0.014	335563
1734671700	0.015	0	0.00	0.015	0.015	0.015	20000
1734585300	0.015	0	0.00	0.015	0.015	0.015	170342
1734498900	0.015	0	0.00	0.015	0.015	0.015	18787
1734412500	0.015	0	0.00	0.015	0.015	0.015	0
1734326100	0.015	-0.001	-6.25	0.015	0.015	0.015	45000
1734066900	0.016	-0.001	-5.88	0.017	0.017	0.016	880470
1733980500	0.017	0	0.00	0.017	0.017	0.017	52135
1733894100	0.017	0	0.00	0.018	0.018	0.017	367538
1733807700	0.017	0.003	21.43	0.014	0.018	0.014	2239884
1733721300	0.014	0.001	7.69	0.013	0.014	0.013	198830
1733462100	0.013	0	0.00	0.013	0.013	0.013	1074870
1733375700	0.013	-0.001	-7.14	0.014	0.014	0.013	953909
1733289300	0.014	0.001	7.69	0.014	0.017	0.014	2217350
1733202900	0.013	0	0.00	0.013	0.013	0.013	5000
1733116500	0.013	0	0.00	0.013	0.013	0.013	310830
1732857300	0.013	-0.001	-7.14	0.013	0.013	0.013	89112
1732770900	0.014	0.001	7.69	0.014	0.014	0.014	82942
1732684500	0.013	0	0.00	0.013	0.013	0.013	0
1732598100	0.013	-0.002	-13.33	0.013	0.013	0.013	186389
1732511700	0.015	0.001	7.14	0.015	0.015	0.015	66000
1732252500	0.014	0	0.00	0.013	0.014	0.013	561457
1732166100	0.014	0	0.00	0.013	0.014	0.013	176943
1732079700	0.014	0	0.00	0.014	0.014	0.014	263250
1731993300	0.014	0.001	7.69	0.013	0.014	0.013	194380
1731906900	0.013	0	0.00	0.013	0.013	0.013	0
1731647700	0.013	0	0.00	0.014	0.0145	0.013	586000

Marquee Resources

Anavex Life Sciences

Corcept Therapeutics

BNP Paribas Issuance

BNP Paribas Issuance

Singularity Dao

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관