기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Macquarie Group Limited | MQGPF | 호주 증권거래소 | 전환 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
106.87 | 106.60 | 106.98 | 106.60 | 106.61 |
MQGPF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MQGPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 106.61 | -0.23 | -0.22% | 106.80 | 106.869 | 106.60 | 3,939 |
07 5월(5) 2024 | 106.84 | 0.58 | 0.55% | 106.25 | 106.859 | 106.25 | 5,978 |
06 5월(5) 2024 | 106.26 | -0.19 | -0.18% | 106.40 | 106.76 | 106.25 | 10,114 |
03 5월(5) 2024 | 106.45 | -0.05 | -0.05% | 106.50 | 106.85 | 106.40 | 6,200 |
02 5월(5) 2024 | 106.50 | 0.05 | 0.05% | 106.48 | 106.809 | 106.42 | 3,629 |
01 5월(5) 2024 | 106.45 | -0.15 | -0.14% | 106.50 | 106.719 | 106.31 | 1,744 |
30 4월(4) 2024 | 106.60 | 0.15 | 0.14% | 106.58 | 106.73 | 106.07 | 12,442 |
29 4월(4) 2024 | 106.45 | 0.13 | 0.12% | 106.39 | 106.45 | 105.91 | 3,528 |
26 4월(4) 2024 | 106.32 | 0.61 | 0.58% | 106.05 | 106.33 | 105.72 | 2,723 |
24 4월(4) 2024 | 105.71 | 0.21 | 0.20% | 105.52 | 106.10 | 105.50 | 4,228 |
23 4월(4) 2024 | 105.50 | 0.00 | 0.00% | 105.40 | 106.05 | 105.40 | 7,409 |
22 4월(4) 2024 | 105.50 | 0.00 | 0.00% | 105.89 | 105.90 | 105.40 | 4,240 |
19 4월(4) 2024 | 105.50 | -0.59 | -0.56% | 105.38 | 106.079 | 105.38 | 5,973 |
18 4월(4) 2024 | 106.09 | 0.73 | 0.69% | 105.45 | 106.10 | 105.31 | 6,215 |
17 4월(4) 2024 | 105.36 | -0.04 | -0.04% | 105.79 | 105.91 | 105.32 | 3,740 |
16 4월(4) 2024 | 105.40 | -0.60 | -0.57% | 106.00 | 106.00 | 105.40 | 5,612 |
15 4월(4) 2024 | 106.00 | 0.10 | 0.09% | 105.61 | 106.00 | 105.61 | 6,620 |
12 4월(4) 2024 | 105.90 | -0.09 | -0.08% | 105.99 | 106.00 | 105.85 | 5,101 |
11 4월(4) 2024 | 105.99 | 0.24 | 0.23% | 105.90 | 106.00 | 105.60 | 9,563 |
10 4월(4) 2024 | 105.75 | 0.43 | 0.41% | 105.40 | 105.75 | 105.27 | 13,926 |
09 4월(4) 2024 | 105.32 | 0.02 | 0.02% | 105.30 | 105.45 | 105.30 | 3,615 |