MQGPE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MQGPE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 103.15 | -0.55 | -0.53% | 103.69 | 103.69 | 103.15 | 1,946 |
30 4월(4) 2024 | 103.70 | 0.10 | 0.10% | 103.65 | 103.70 | 103.20 | 3,245 |
29 4월(4) 2024 | 103.60 | 0.70 | 0.68% | 102.86 | 103.60 | 102.86 | 5,562 |
26 4월(4) 2024 | 102.90 | -0.10 | -0.10% | 102.91 | 103.07 | 102.90 | 2,140 |
24 4월(4) 2024 | 102.999 | 0.00 | 0.00% | 103.00 | 103.00 | 102.85 | 3,124 |
23 4월(4) 2024 | 103.00 | -0.20 | -0.19% | 103.11 | 103.20 | 102.77 | 4,869 |
22 4월(4) 2024 | 103.20 | -0.09 | -0.09% | 102.90 | 103.20 | 102.80 | 4,980 |
19 4월(4) 2024 | 103.29 | 0.29 | 0.28% | 102.80 | 103.49 | 102.80 | 2,851 |
18 4월(4) 2024 | 103.00 | 0.30 | 0.29% | 102.67 | 103.00 | 102.66 | 1,413 |
17 4월(4) 2024 | 102.70 | 0.06 | 0.06% | 102.85 | 102.989 | 102.66 | 3,406 |
16 4월(4) 2024 | 102.64 | -0.55 | -0.53% | 102.80 | 102.89 | 102.61 | 1,866 |
15 4월(4) 2024 | 103.19 | 0.54 | 0.53% | 102.65 | 103.19 | 102.53 | 4,201 |
12 4월(4) 2024 | 102.65 | 0.07 | 0.07% | 102.55 | 102.84 | 102.55 | 5,741 |
11 4월(4) 2024 | 102.58 | 0.15 | 0.15% | 102.49 | 102.84 | 102.49 | 2,301 |
10 4월(4) 2024 | 102.43 | -0.40 | -0.39% | 102.75 | 102.86 | 102.42 | 5,424 |
09 4월(4) 2024 | 102.83 | 0.31 | 0.30% | 102.55 | 102.83 | 102.55 | 3,043 |
08 4월(4) 2024 | 102.52 | 0.02 | 0.02% | 102.50 | 102.65 | 102.50 | 3,624 |
05 4월(4) 2024 | 102.50 | 0.29 | 0.28% | 102.21 | 102.59 | 102.21 | 2,284 |
04 4월(4) 2024 | 102.21 | 0.01 | 0.01% | 102.35 | 102.70 | 102.20 | 3,118 |
03 4월(4) 2024 | 102.20 | -0.31 | -0.30% | 102.71 | 102.71 | 102.15 | 4,922 |