Macquarie Group Limited【MQGPE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
Miscellaneous
ASX
Macquarie Group Limited (MQGPE)
Macquarie Group Limited (MQGPE) 과거

Macquarie Group Limited (MQGPE)

102.70

0.00

( 0.00% )

업데이트: 12:43:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737522900	102.7	0.3	0.29	102.82	102.82	102.6	6167
1737436500	102.4	-0.45	-0.44	102.88	103	102.4	8155
1737350100	102.85	-0.15	-0.15	103	103.08	102.85	1613
1737090900	103	-0.03	-0.03	103.19	103.19	102.8	5476
1737004500	103.03	0.21	0.20	102.83	103.03	102.83	1408
1736918100	102.82	-0.13	-0.13	102.96	103	102.81	2380
1736831700	102.95	0.05	0.05	102.96	103.02	102.95	3562
1736745300	102.9	-0.03	-0.03	102.85	102.9	102.8	2721
1736486100	102.93	0.1	0.10	102.83	103.05	102.83	1314
1736399700	102.83	-0.22	-0.21	103.31	103.31	102.8	7104
1736313300	103.05	0.05	0.05	103.01	103.49	103.01	2801
1736226900	103	0.06	0.06	103.16	103.35	103	2857
1736140500	102.94	-0.19	-0.18	102.92	103.16	102.92	1784
1735881300	103.13	-0.12	-0.12	103.13	103.14	102.97	2625
1735794900	103.25	0	0.00	103.2	103.25	103.14	1513
1735617660	103.25	0.36	0.35	103.13	103.25	103.01	1377
1735535700	102.89	-0.46	-0.45	103.35	103.59	102.89	2895
1735276500	103.35	-0.03	-0.03	103.35	103.42	103.35	1081
1735014060	103.38	0.31	0.30	103.38	103.38	102.62	2886
1734930900	103.07	0.66	0.64	102.7	103.09	102.54	3922
1734671700	102.41	-0.18	-0.18	102.68	102.69	102.21	1968
1734585300	102.59	0.09	0.09	102.5	102.66	102.27	2257
1734498900	102.5	0.01	0.01	102.54	102.65	102.26	6884
1734412500	102.49	0.3	0.29	102.3	102.55	102.21	2806
1734326100	102.19	0.03	0.03	102.3	102.3	102.16	2077
1734066900	102.16	-0.83	-0.81	102.54	102.79	102.01	5048
1733980500	102.99	-0.26	-0.25	103.69	103.7	102.06	6981
1733894100	103.25	0.09	0.09	103.17	103.6	103.17	3303
1733807700	103.16	-0.54	-0.52	103.31	103.7	103.16	3676
1733721300	103.7	0.1	0.10	103.5	103.7	103.3	4204
1733462100	103.6	0.1	0.10	103.88	103.88	103.49	1162
1733375700	103.5	0.47	0.46	103.35	103.88	103.15	3039
1733289300	103.03	-0.47	-0.45	103.79	103.88	103.03	4100
1733202900	103.5	0.1	0.10	103.85	103.85	103.05	4519
1733116500	103.4	-0.64	-0.62	102.46	104.25	102.46	4380
1732857300	104.04	0.27	0.26	103.8	104.5	103.8	2143
1732770900	103.77	-0.73	-0.70	103.74	104.39	103.74	674
1732684500	104.5	0	0.00	104.3	104.5	104.3	1919
1732598100	104.5	1.46	1.42	103.29	105.01	103.25	11177
1732511700	103.04	-0.07	-0.07	103.2	103.98	103.04	9705
1732252500	103.11	-0.61	-0.59	103.72	103.79	103.06	4125
1732166100	103.72	0.22	0.21	103.27	103.72	103.26	1378
1732079700	103.5	-0.21	-0.20	103.5	103.69	103	3006
1731993300	103.71	0.69	0.67	103.58	103.72	103.4	5652
1731906900	103.02	-0.74	-0.71	103.65	103.65	103.02	4814
1731647700	103.76	0.28	0.27	103.6	103.77	103.5	3360
1731561300	103.48	-0.22	-0.21	103.47	103.7	103.25	4413
1731474900	103.7	0.24	0.23	103.401	103.7	103.4	7800
1731388500	103.46	-0.14	-0.14	103.6	103.8	103.46	5945
1731302100	103.6	-0.15	-0.14	103.78	103.78	103.6	2475
1731042900	103.75	0.61	0.59	103.19	103.75	103.09	10981
1730956500	103.14	0.23	0.22	103.15	103.151	102.91	1189
1730870100	102.91	-0.11	-0.11	103.15	103.16	102.91	6379
1730783700	103.02	-0.18	-0.17	103.2	103.289	103.02	1678
1730697300	103.2	-0.01	-0.01	103.25	103.35	103.07	4750
1730438100	103.207	-0.19	-0.19	103.4	103.66	103.207	2908
1730351700	103.4	0.03	0.03	103.4	103.67	103.31	5874
1730265300	103.37	-0.21	-0.20	103.58	103.8	103.37	7248
1730178900	103.58	0.06	0.06	103.56	103.8	103.51	3764
1730092500	103.52	-0.18	-0.17	103.7	103.8	103.52	3056
1729833300	103.7	-0.1	-0.10	103.52	103.8	103.52	1673
1729746900	103.8	0.09	0.09	103.79	103.8	103.51	2083
1729660500	103.71	0.21	0.20	103.5	103.82	103.5	1471

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관