Macquarie Group Limited【MQGPE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
Miscellaneous
ASX
Macquarie Group Limited (MQGPE)
Macquarie Group Limited (MQGPE) 과거

Macquarie Group Limited (MQGPE)

104.04

0.27

(0.26%)

마감 02 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732857300	104.04	0.27	0.26	103.8	104.5	103.8	2143
1732770900	103.77	-0.73	-0.70	103.74	104.39	103.74	674
1732684500	104.5	0	0.00	104.3	104.5	104.3	1919
1732598100	104.5	1.46	1.42	103.29	105.01	103.25	11177
1732511700	103.04	-0.07	-0.07	103.2	103.98	103.04	9705
1732252500	103.11	-0.61	-0.59	103.72	103.79	103.06	4125
1732166100	103.72	0.22	0.21	103.27	103.72	103.26	1378
1732079700	103.5	-0.21	-0.20	103.5	103.69	103	3006
1731993300	103.71	0.69	0.67	103.58	103.72	103.4	5652
1731906900	103.02	-0.74	-0.71	103.65	103.65	103.02	4814
1731647700	103.76	0.28	0.27	103.6	103.77	103.5	3360
1731561300	103.48	-0.22	-0.21	103.47	103.7	103.25	4413
1731474900	103.7	0.24	0.23	103.401	103.7	103.4	7800
1731388500	103.46	-0.14	-0.14	103.6	103.8	103.46	5945
1731302100	103.6	-0.15	-0.14	103.78	103.78	103.6	2475
1731042900	103.75	0.61	0.59	103.19	103.75	103.09	10981
1730956500	103.14	0.23	0.22	103.15	103.151	102.91	1189
1730870100	102.91	-0.11	-0.11	103.15	103.16	102.91	6379
1730783700	103.02	-0.18	-0.17	103.2	103.289	103.02	1678
1730697300	103.2	-0.01	-0.01	103.25	103.35	103.07	4750
1730438100	103.207	-0.19	-0.19	103.4	103.66	103.207	2908
1730351700	103.4	0.03	0.03	103.4	103.67	103.31	5874
1730265300	103.37	-0.21	-0.20	103.58	103.8	103.37	7248
1730178900	103.58	0.06	0.06	103.56	103.8	103.51	3764
1730092500	103.52	-0.18	-0.17	103.7	103.8	103.52	3056
1729833300	103.7	-0.1	-0.10	103.52	103.8	103.52	1673
1729746900	103.8	0.09	0.09	103.79	103.8	103.51	2083
1729660500	103.71	0.21	0.20	103.5	103.82	103.5	1471
1729574100	103.5	-0.34	-0.33	103.72	103.84	103.5	4473
1729487700	103.84	0.04	0.04	103.65	103.84	103.51	3200
1729228500	103.803	0.3	0.29	103.78	103.82	103.57	3104
1729142100	103.5	0.15	0.15	103.57	103.6	103.4	4489
1729055700	103.35	0.17	0.16	103.2	103.49	103.18	6922
1728969300	103.18	-0.03	-0.03	103.43	103.43	103.18	665
1728882900	103.21	-0.04	-0.04	103.2	103.49	103.11	6350
1728623700	103.25	0	0.00	103.4	103.4	103.11	3851
1728537300	103.25	-0.25	-0.24	103.51	103.51	103.21	4095
1728450900	103.5	-0.1	-0.10	103.51	103.6	103.5	1639
1728364500	103.6	0	0.00	103.6	103.7	103.51	1610
1728278100	103.6	0.1	0.10	103.55	103.75	103.55	1785
1728022500	103.5	-0.01	-0.01	103.79	103.79	103.5	978
1727936100	103.51	0.19	0.18	103.33	103.84	103.16	4254
1727849700	103.32	0.25	0.24	103.289	103.35	103	6186
1727763300	103.07	0.07	0.07	103	103.3	103	3075
1727676900	103	0.02	0.02	103.34	103.34	102.8	3148
1727417700	102.98	-0.09	-0.09	103.04	103.33	102.98	1089
1727331300	103.07	-0.43	-0.42	103.49	103.5	103.06	2489
1727244900	103.5	-0.01	-0.01	103.75	103.79	102.96	1284
1727158500	103.51	0.11	0.11	103.47	103.9	103.47	2080
1727072100	103.4	0.3	0.29	103	103.46	102.75	9276
1726812900	103.1	-0.25	-0.24	103.4	103.75	103.05	7030
1726726500	103.35	0.36	0.35	102.78	103.35	102.75	5343
1726640100	102.99	0.1	0.10	102.8	103.1	102.42	4461
1726553700	102.89	0.09	0.09	102.42	103.4	102.4	3377
1726467300	102.8	-0.2	-0.19	102.95	102.95	102.26	6076
1726208100	103	0.05	0.05	103.19	103.19	102.89	2543
1726121700	102.95	-0.03	-0.03	102.95	103.2	102.68	6145
1726035300	102.98	0	0.00	102.98	102.98	102.98	0
1725948900	102.98	0.33	0.32	102.65	102.98	102.31	7294
1725862500	102.65	0.33	0.32	102.65	102.72	102.4	4051
1725603300	102.32	0.13	0.13	102.37	102.4	102.19	4089
1725516900	102.19	-0.01	-0.01	102.2	102.2	102.12	4226
1725430500	102.2	-0.13	-0.13	101.96	102.37	101.92	5809
1725344100	102.33	0.42	0.41	102.15	102.34	102.02	2529
1725257700	101.91	-1.51	-1.46	102.32	102.32	101.9	10595
1724998500	103.42	0.09	0.09	103.33	103.71	103.33	3543

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관