기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Macquarie Group Limited | MQGPD | 호주 증권거래소 | 전환 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
105.99 | 105.95 | 106.39 | 105.99 | 106.19 |
MQGPD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MQGPD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 105.99 | -0.20 | -0.19% | 105.99 | 106.39 | 105.95 | 8,166 |
02 5월(5) 2024 | 106.19 | 0.09 | 0.08% | 105.94 | 106.37 | 105.56 | 5,382 |
01 5월(5) 2024 | 106.103 | 0.15 | 0.14% | 106.11 | 106.37 | 105.75 | 9,310 |
30 4월(4) 2024 | 105.95 | -0.07 | -0.07% | 106.28 | 106.36 | 105.95 | 5,226 |
29 4월(4) 2024 | 106.02 | 0.12 | 0.11% | 105.90 | 106.30 | 105.875 | 6,309 |
26 4월(4) 2024 | 105.90 | 0.25 | 0.24% | 105.65 | 105.90 | 105.55 | 3,162 |
24 4월(4) 2024 | 105.65 | 0.05 | 0.05% | 105.751 | 105.80 | 105.60 | 3,025 |
23 4월(4) 2024 | 105.60 | -0.27 | -0.26% | 105.87 | 105.90 | 105.56 | 3,457 |
22 4월(4) 2024 | 105.87 | 0.16 | 0.15% | 105.99 | 106.00 | 105.60 | 2,803 |
19 4월(4) 2024 | 105.71 | -0.27 | -0.25% | 105.98 | 106.00 | 105.61 | 3,000 |
18 4월(4) 2024 | 105.98 | -0.01 | -0.01% | 105.56 | 106.00 | 105.55 | 3,289 |
17 4월(4) 2024 | 105.99 | 0.17 | 0.16% | 105.87 | 105.99 | 105.55 | 3,341 |
16 4월(4) 2024 | 105.82 | 0.25 | 0.24% | 105.57 | 105.929 | 105.50 | 3,358 |
15 4월(4) 2024 | 105.57 | -0.47 | -0.44% | 106.03 | 106.03 | 105.56 | 2,517 |
12 4월(4) 2024 | 106.04 | -0.04 | -0.04% | 106.07 | 106.08 | 105.65 | 2,386 |
11 4월(4) 2024 | 106.08 | 0.53 | 0.50% | 105.97 | 106.27 | 105.50 | 3,403 |
10 4월(4) 2024 | 105.55 | 0.00 | 0.00% | 105.56 | 105.93 | 105.51 | 11,955 |
09 4월(4) 2024 | 105.55 | -0.70 | -0.66% | 106.20 | 106.605 | 105.55 | 3,387 |
08 4월(4) 2024 | 106.25 | 0.15 | 0.14% | 106.72 | 106.72 | 105.84 | 1,835 |
05 4월(4) 2024 | 106.10 | 0.55 | 0.52% | 106.00 | 106.10 | 105.60 | 5,046 |