Hot Features
프리미엄
Macquarie Group Limited (MQGPC)
ASX
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741302000 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1741215600 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1741129200 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1741042800 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1740956400 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1740697200 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1740610800 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1740524400 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1740438000 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1740351600 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1740092400 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1740006000 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1739919600 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1739833200 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1739746800 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1739487600 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1739401200 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1739314800 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1739228400 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1739142000 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1738882800 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1738796400 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1738710000 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1738623600 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1738537200 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1738278000 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1738191600 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1738105200 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1738018800 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1737673200 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1737586800 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1737500400 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1737414000 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1737327600 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1737068400 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1736982000 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1736895600 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1736809200 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1736722800 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1736463600 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1736377200 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1736290800 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1736204400 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1736118000 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1735858800 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1735772400 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1735599600 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1735513200 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1735254000 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1734994800 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1734908400 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1734649200 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1734562800 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1734476400 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1734390000 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1734303600 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1734044400 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1733958000 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1733871600 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1733785200 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
