MQGPC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MQGPC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 103.44 | 0.83 | 0.81% | 102.76 | 103.50 | 102.76 | 2,768 |
07 5월(5) 2024 | 102.61 | -0.68 | -0.66% | 103.20 | 103.90 | 102.61 | 10,348 |
06 5월(5) 2024 | 103.29 | 0.07 | 0.07% | 103.32 | 103.733 | 103.01 | 27,546 |
03 5월(5) 2024 | 103.22 | -0.98 | -0.94% | 103.90 | 104.10 | 103.22 | 4,734 |
02 5월(5) 2024 | 104.20 | 0.35 | 0.34% | 103.85 | 104.22 | 103.80 | 9,969 |
01 5월(5) 2024 | 103.85 | 0.64 | 0.62% | 103.69 | 104.22 | 103.65 | 9,112 |
30 4월(4) 2024 | 103.21 | -1.01 | -0.97% | 104.21 | 104.22 | 103.00 | 12,364 |
29 4월(4) 2024 | 104.22 | 0.72 | 0.70% | 103.31 | 104.22 | 103.18 | 13,172 |
26 4월(4) 2024 | 103.50 | 0.32 | 0.31% | 103.05 | 103.50 | 102.56 | 8,592 |
24 4월(4) 2024 | 103.18 | 0.00 | 0.00% | 103.05 | 103.18 | 103.01 | 3,783 |
23 4월(4) 2024 | 103.18 | 0.13 | 0.13% | 103.10 | 103.30 | 103.10 | 5,409 |
22 4월(4) 2024 | 103.05 | -0.38 | -0.37% | 103.43 | 103.43 | 103.05 | 3,552 |
19 4월(4) 2024 | 103.43 | 0.24 | 0.23% | 103.15 | 103.90 | 103.15 | 3,622 |
18 4월(4) 2024 | 103.19 | -0.01 | -0.01% | 103.39 | 103.39 | 103.02 | 12,336 |
17 4월(4) 2024 | 103.20 | 0.10 | 0.10% | 103.06 | 103.40 | 103.01 | 4,797 |
16 4월(4) 2024 | 103.099 | 0.05 | 0.05% | 103.05 | 103.20 | 103.01 | 4,803 |
15 4월(4) 2024 | 103.05 | -0.30 | -0.29% | 103.05 | 103.35 | 102.99 | 8,473 |
12 4월(4) 2024 | 103.35 | -0.40 | -0.39% | 103.70 | 103.75 | 103.03 | 8,363 |
11 4월(4) 2024 | 103.75 | -0.15 | -0.14% | 103.31 | 103.80 | 103.06 | 4,664 |
10 4월(4) 2024 | 103.90 | 1.03 | 1.00% | 102.90 | 104.10 | 102.90 | 6,784 |
09 4월(4) 2024 | 102.87 | 0.57 | 0.56% | 102.73 | 102.88 | 102.50 | 4,541 |