MPK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.20 | 0.215 | 0.195 | 0.200918 | 258,675 | -0.015 | -7.50% |
1개월 | 0.215 | 0.26 | 0.195 | 0.224992 | 288,292 | -0.03 | -13.95% |
3개월 | 0.19 | 0.26 | 0.13 | 0.204095 | 520,650 | -0.005 | -2.63% |
6개월 | 0.14 | 0.295 | 0.05 | 0.203317 | 575,786 | 0.045 | 32.14% |
1년 | 0.27 | 0.295 | 0.05 | 0.203278 | 528,542 | -0.085 | -31.48% |
3년 | 0.27 | 0.295 | 0.05 | 0.203278 | 528,542 | -0.085 | -31.48% |
5년 | 0.27 | 0.295 | 0.05 | 0.203278 | 528,542 | -0.085 | -31.48% |
MPK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 6월(6) 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.20 | 0.195 | 195,672 |
24 6월(6) 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.20 | 0.195 | 228,518 |
21 6월(6) 2024 | 0.20 | -0.01 | -4.76% | 0.205 | 0.205 | 0.20 | 538,312 |
20 6월(6) 2024 | 0.21 | 0.00 | 0.00% | 0.215 | 0.215 | 0.21 | 89,352 |
19 6월(6) 2024 | 0.21 | 0.01 | 5.00% | 0.20 | 0.21 | 0.20 | 241,522 |
18 6월(6) 2024 | 0.20 | -0.015 | -6.98% | 0.215 | 0.215 | 0.20 | 190,285 |
17 6월(6) 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 66,249 |
14 6월(6) 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.215 | 0.21 | 37,242 |
13 6월(6) 2024 | 0.22 | -0.005 | -2.22% | 0.22 | 0.22 | 0.22 | 803 |
12 6월(6) 2024 | 0.225 | -0.01 | -4.26% | 0.225 | 0.225 | 0.22 | 381,640 |
11 6월(6) 2024 | 0.235 | -0.02 | -7.84% | 0.245 | 0.245 | 0.23 | 299,796 |
07 6월(6) 2024 | 0.255 | 0.00 | 0.00% | 0.25 | 0.255 | 0.25 | 737,788 |
06 6월(6) 2024 | 0.255 | 0.025 | 10.87% | 0.24 | 0.26 | 0.24 | 611,600 |
05 6월(6) 2024 | 0.23 | 0.01 | 4.55% | 0.25 | 0.255 | 0.23 | 511,075 |
04 6월(6) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.00 |
03 6월(6) 2024 | 0.22 | 0.015 | 7.32% | 0.21 | 0.23 | 0.21 | 500,757 |
31 5월(5) 2024 | 0.205 | -0.005 | -2.38% | 0.22 | 0.22 | 0.205 | 10,216 |
30 5월(5) 2024 | 0.21 | -0.005 | -2.33% | 0.21 | 0.225 | 0.21 | 188,589 |
29 5월(5) 2024 | 0.215 | 0.01 | 4.88% | 0.215 | 0.215 | 0.205 | 359,832 |
28 5월(5) 2024 | 0.205 | -0.01 | -4.65% | 0.215 | 0.215 | 0.205 | 102,063 |
27 5월(5) 2024 | 0.215 | 0.01 | 4.88% | 0.215 | 0.215 | 0.215 | 2,500 |
24 5월(5) 2024 | 0.205 | -0.015 | -6.82% | 0.215 | 0.215 | 0.205 | 143,812 |