Mosaic Brands Limited【MOZ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Mosaic Brands Limited (MOZ)
Mosaic Brands Limited (MOZ) 과거

Mosaic Brands Limited (MOZ)

0.035

0.00

(0.00%)

마감 19 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	-0.012	-25.5319148936	0.047	0.05	0.029	376474	0.03790152	DE
52	-0.14	-80	0.175	0.21	0.029	251225	0.08293585	DE
156	-0.53	-93.8053097345	0.565	0.77	0.029	169053	0.19723932	DE
260	-1.737	-98.0248306998	1.772	1.845	0.029	203116	0.48050585	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739833200	0.035	0	0.00	0.035	0.035	0.035	0
1739746800	0.035	0	0.00	0.035	0.035	0.035	0
1739487600	0.035	0	0.00	0.035	0.035	0.035	0
1739401200	0.035	0	0.00	0.035	0.035	0.035	0
1739314800	0.035	0	0.00	0.035	0.035	0.035	0
1739228400	0.035	0	0.00	0.035	0.035	0.035	0
1739142000	0.035	0	0.00	0.035	0.035	0.035	0
1738882800	0.035	0	0.00	0.035	0.035	0.035	0
1738796400	0.035	0	0.00	0.035	0.035	0.035	0
1738710000	0.035	0	0.00	0.035	0.035	0.035	0
1738623600	0.035	0	0.00	0.035	0.035	0.035	0
1738537200	0.035	0	0.00	0.035	0.035	0.035	0
1738278000	0.035	0	0.00	0.035	0.035	0.035	0
1738191600	0.035	0	0.00	0.035	0.035	0.035	0
1738105200	0.035	0	0.00	0.035	0.035	0.035	0
1738018800	0.035	0	0.00	0.035	0.035	0.035	0
1737673200	0.035	0	0.00	0.035	0.035	0.035	0
1737586800	0.035	0	0.00	0.035	0.035	0.035	0
1737500400	0.035	0	0.00	0.035	0.035	0.035	0
1737414000	0.035	0	0.00	0.035	0.035	0.035	0
1737327600	0.035	0	0.00	0.035	0.035	0.035	0
1737068400	0.035	0	0.00	0.035	0.035	0.035	0
1736982000	0.035	0	0.00	0.035	0.035	0.035	0
1736895600	0.035	0	0.00	0.035	0.035	0.035	0
1736809200	0.035	0	0.00	0.035	0.035	0.035	0
1736722800	0.035	0	0.00	0.035	0.035	0.035	0
1736463600	0.035	0	0.00	0.035	0.035	0.035	0
1736377200	0.035	0	0.00	0.035	0.035	0.035	0
1736290800	0.035	0	0.00	0.035	0.035	0.035	0
1736204400	0.035	0	0.00	0.035	0.035	0.035	0
1736118000	0.035	0	0.00	0.035	0.035	0.035	0
1735858800	0.035	0	0.00	0.035	0.035	0.035	0
1735772400	0.035	0	0.00	0.035	0.035	0.035	0
1735599600	0.035	0	0.00	0.035	0.035	0.035	0
1735513200	0.035	0	0.00	0.035	0.035	0.035	0
1735254000	0.035	0	0.00	0.035	0.035	0.035	0
1734994800	0.035	0	0.00	0.035	0.035	0.035	0
1734908400	0.035	0	0.00	0.035	0.035	0.035	0
1734649200	0.035	0	0.00	0.035	0.035	0.035	0
1734562800	0.035	0	0.00	0.035	0.035	0.035	0
1734476400	0.035	0	0.00	0.035	0.035	0.035	0
1734390000	0.035	0	0.00	0.035	0.035	0.035	0
1734303600	0.035	0	0.00	0.035	0.035	0.035	0
1734044400	0.035	0	0.00	0.035	0.035	0.035	0
1733958000	0.035	0	0.00	0.035	0.035	0.035	0
1733871600	0.035	0	0.00	0.035	0.035	0.035	0
1733785200	0.035	0	0.00	0.035	0.035	0.035	0
1733698800	0.035	0	0.00	0.035	0.035	0.035	0
1733439600	0.035	0	0.00	0.035	0.035	0.035	0
1733353200	0.035	0	0.00	0.035	0.035	0.035	0
1733266800	0.035	0	0.00	0.035	0.035	0.035	0
1733180400	0.035	0	0.00	0.035	0.035	0.035	0
1733094000	0.035	0	0.00	0.035	0.035	0.035	0
1732834800	0.035	0	0.00	0.035	0.035	0.035	0
1732748400	0.035	0	0.00	0.035	0.035	0.035	0
1732662000	0.035	0	0.00	0.035	0.035	0.035	0
1732575600	0.035	0	0.00	0.035	0.035	0.035	0
1732489200	0.035	0	0.00	0.035	0.035	0.035	0
1732230000	0.035	0	0.00	0.035	0.035	0.035	0
1732143600	0.035	0	0.00	0.035	0.035	0.035	0
1732057200	0.035	0	0.00	0.035	0.035	0.035	0
1731970800	0.035	0	0.00	0.035	0.035	0.035	0
1731884400	0.035	0	0.00	0.035	0.035	0.035	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관