Moab Minerals Ltd【MOM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Moab Minerals Ltd (MOM)
Moab Minerals Ltd (MOM) 과거

Moab Minerals Ltd (MOM)

0.004

0.00

(0.00%)

마감 03 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	33.3333333333	0.003	0.004	0.003	400000	0.003	DE
4	0	0	0.004	0.005	0.003	1527105	0.003994	DE
12	-0.001	-20	0.005	0.005	0.003	1361307	0.00399356	DE
26	-0.001	-20	0.005	0.007	0.003	1246468	0.00438423	DE
52	-0.002	-33.3333333333	0.006	0.009	0.003	1089851	0.00533224	DE
156	-0.014	-77.7777777778	0.018	0.02	0.003	1575206	0.00952022	DE
260	-0.014	-77.7777777778	0.018	0.02	0.003	1575206	0.00952022	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732857300	0.003	-0.001	-25.00	0.003	0.003	0.003	400000
1732770900	0.004	0	0.00	0.004	0.004	0.004	0
1732684500	0.004	0	0.00	0.004	0.004	0.004	0
1732598100	0.004	0	0.00	0.004	0.004	0.004	0
1732511700	0.004	0	0.00	0.004	0.004	0.004	0
1732252500	0.004	0	0.00	0.004	0.004	0.004	0
1732166100	0.004	0	0.00	0.004	0.004	0.004	0
1732079700	0.004	0	0.00	0.004	0.004	0.004	0
1731993300	0.004	-0.001	-20.00	0.005	0.005	0.004	2045000
1731906900	0.005	0.001	25.00	0.005	0.005	0.005	290000
1731647700	0.004	0	0.00	0.004	0.004	0.004	1059427
1731561300	0.004	0	0.00	0.005	0.005	0.004	3693568
1731474900	0.004	0	0.00	0.004	0.004	0.004	0
1731388500	0.004	0	0.00	0.004	0.004	0.004	616923
1731302100	0.004	0	0.00	0.004	0.004	0.004	2085705
1731042900	0.004	0	0.00	0.004	0.004	0.004	313962
1730956500	0.004	0	0.00	0.004	0.004	0.004	3278683
1730870100	0.004	0	0.00	0.004	0.004	0.004	1666908
1730783700	0.004	0	0.00	0.004	0.004	0.004	282578
1730697300	0.004	0	0.00	0.004	0.004	0.004	2592501
1730438100	0.004	0	0.00	0.004	0.004	0.004	2062702
1730351700	0.004	0	0.00	0.004	0.004	0.004	1265078
1730265300	0.004	0	0.00	0.004	0.004	0.004	0
1730178900	0.004	0	0.00	0.004	0.004	0.004	0
1730092500	0.004	-0.001	-20.00	0.004	0.004	0.004	1000000
1729833300	0.005	0	0.00	0.005	0.005	0.005	0
1729746900	0.005	0	0.00	0.005	0.005	0.005	0
1729660500	0.005	0	0.00	0.005	0.005	0.005	0
1729574100	0.005	0.001	25.00	0.005	0.005	0.005	40000
1729487700	0.004	0	0.00	0.004	0.004	0.004	80544
1729228500	0.004	0	0.00	0.005	0.005	0.004	1420001
1729142100	0.004	0.001	33.33	0.004	0.004	0.004	2160634
1729055700	0.003	-0.001	-25.00	0.0035	0.0035	0.003	1484343
1728969300	0.004	0	0.00	0.004	0.004	0.004	0
1728882900	0.004	0	0.00	0.004	0.004	0.004	0
1728623700	0.004	0	0.00	0.004	0.004	0.004	0
1728537300	0.004	0	0.00	0.004	0.004	0.004	0
1728450900	0.004	0	0.00	0.004	0.004	0.004	0
1728364500	0.004	0	0.00	0.004	0.004	0.004	300000
1728281700	0.004	0	0.00	0.004	0.004	0.004	0
1728022500	0.004	0	0.00	0.004	0.004	0.004	0
1727936100	0.004	0	0.00	0.004	0.004	0.004	0
1727849700	0.004	0	0.00	0.004	0.004	0.004	2250245
1727763300	0.004	0	0.00	0.004	0.004	0.004	0
1727676900	0.004	-0.001	-20.00	0.004	0.004	0.004	500000
1727417700	0.005	0	0.00	0.005	0.005	0.005	0
1727331300	0.005	0	0.00	0.005	0.005	0.005	0
1727244900	0.005	0	0.00	0.005	0.005	0.005	0
1727158500	0.005	0.001	25.00	0.005	0.005	0.005	50000
1727072100	0.004	0	0.00	0.004	0.004	0.004	0
1726812900	0.004	0	0.00	0.004	0.004	0.004	0
1726726500	0.004	0	0.00	0.004	0.004	0.004	0
1726640100	0.004	0	0.00	0.004	0.004	0.004	0
1726553700	0.004	0	0.00	0.004	0.004	0.004	0
1726467300	0.004	-0.001	-20.00	0.005	0.005	0.004	3178740
1726208100	0.005	0	0.00	0.005	0.005	0.005	0
1726121700	0.005	0	0.00	0.005	0.005	0.005	1276430
1726035300	0.005	0	0.00	0.005	0.005	0.005	0
1725948900	0.005	0	0.00	0.005	0.005	0.005	0
1725862500	0.005	0	0.00	0.005	0.005	0.005	0
1725603300	0.005	0	0.00	0.005	0.005	0.005	350
1725516900	0.005	0	0.00	0.005	0.005	0.005	0
1725430500	0.005	0	0.00	0.005	0.005	0.005	0
1725344100	0.005	0	0.00	0.005	0.005	0.005	210009
1725257700	0.005	0	0.00	0.005	0.005	0.005	500786
1725231600	0.005	0	0.00	0.005	0.005	0.005	0

Nitto Denko (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관