기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Moab Minerals Ltd | MOM | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.005 | 0.005 | 0.005 | 0.005 | 0.005 |
MOM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.005 | 0.006 | 0.005 | 0.005019 | 1,331,000 | 0.00 | 0.00% |
1개월 | 0.005 | 0.006 | 0.004 | 0.005007 | 794,167 | 0.00 | 0.00% |
3개월 | 0.007 | 0.008 | 0.004 | 0.005546 | 899,225 | -0.002 | -28.57% |
6개월 | 0.006 | 0.009 | 0.004 | 0.006459 | 976,096 | -0.001 | -16.67% |
1년 | 0.009 | 0.016 | 0.004 | 0.009696 | 1,610,978 | -0.004 | -44.44% |
3년 | 0.018 | 0.02 | 0.004 | 0.010312 | 1,653,055 | -0.013 | -72.22% |
5년 | 0.018 | 0.02 | 0.004 | 0.010312 | 1,653,055 | -0.013 | -72.22% |
MOM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
14 5월(5) 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 100,000 |
13 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 3,200,000 |
10 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,024,000 |
09 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
08 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,000,000 |
07 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 560,000 |
06 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 250,000 |
03 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 20,000 |
02 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 40,000 |
01 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 167,609 |
30 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,552,650 |
29 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 800,000 |
26 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 576,666 |
24 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 419,130 |
23 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 339,288 |
22 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 108,200 |
19 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 1,894,198 |
18 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
17 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,449,090 |
16 4월(4) 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 125,000 |