Moho Resources NL【MOH】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Moho Resources NL (MOH)
Moho Resources NL (MOH) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-20	0.005	0.005	0.004	828136	0.004	DE
4	-0.001	-20	0.005	0.005	0.0035	983592	0.00405155	DE
12	-0.001	-20	0.005	0.005	0.0035	815595	0.00438897	DE
26	-0.0005	-11.1111111111	0.0045	0.008	0.0035	743160	0.00525714	DE
52	-0.002	-33.3333333333	0.006	0.008	0.003	946731	0.0052241	DE
156	-0.05	-92.5925925926	0.054	0.065	0.003	1179701	0.01550113	DE
260	-0.091	-95.7894736842	0.095	0.2	0.003	811074	0.03212385	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740114900	0.004	0	0.00	0.005	0.005	0.004	1195221
1740028500	0.004	0	0.00	0.004	0.004	0.004	10000
1739942100	0.004	0	0.00	0.004	0.004	0.004	0
1739855700	0.004	0	0.00	0.004	0.004	0.004	1439750
1739769300	0.004	0	0.00	0.004	0.004	0.004	0
1739510100	0.004	0	0.00	0.004	0.004	0.004	890750
1739423700	0.004	0	0.00	0.005	0.005	0.004	153909
1739337300	0.004	0	0.00	0.004	0.004	0.004	74750
1739250900	0.004	0	0.00	0.0035	0.004	0.0035	2019823
1739164500	0.004	0	0.00	0.004	0.0045	0.004	5672746
1738905300	0.004	0	0.00	0.004	0.004	0.004	0
1738818900	0.004	0	0.00	0.004	0.004	0.004	0
1738732500	0.004	0	0.00	0.004	0.004	0.004	0
1738646100	0.004	-0.001	-20.00	0.004	0.004	0.004	10002
1738559700	0.005	0	0.00	0.005	0.005	0.005	0
1738300500	0.005	0	0.00	0.005	0.005	0.005	100000
1738214100	0.005	0	0.00	0.005	0.005	0.005	251730
1738127700	0.005	0	0.00	0.005	0.005	0.005	0
1738041300	0.005	0	0.00	0.005	0.005	0.005	0
1737695700	0.005	0	0.00	0.005	0.005	0.005	190270
1737609300	0.005	0	0.00	0.005	0.005	0.005	15778
1737522900	0.005	0	0.00	0.005	0.005	0.005	1148511
1737436500	0.005	0	0.00	0.005	0.005	0.005	5000
1737350100	0.005	0	0.00	0.005	0.005	0.005	3000000
1737090900	0.005	0	0.00	0.005	0.005	0.005	0
1737004500	0.005	0	0.00	0.005	0.005	0.005	0
1736918100	0.005	0	0.00	0.005	0.005	0.005	0
1736831700	0.005	0	0.00	0.005	0.005	0.005	0
1736745300	0.005	0	0.00	0.005	0.005	0.005	0
1736486100	0.005	0	0.00	0.005	0.005	0.005	0
1736399700	0.005	0	0.00	0.005	0.005	0.005	2000001
1736313300	0.005	0	0.00	0.005	0.005	0.005	0
1736226900	0.005	0.001	25.00	0.004	0.005	0.004	986520
1736140500	0.004	0	0.00	0.004	0.004	0.004	0
1735881300	0.004	0	0.00	0.004	0.004	0.004	0
1735794900	0.004	-0.001	-20.00	0.004	0.004	0.004	125000
1735617660	0.005	0	0.00	0.005	0.005	0.005	3000
1735535700	0.005	0.001	25.00	0.005	0.005	0.005	2
1735276500	0.004	0	0.00	0.004	0.004	0.004	0
1735017300	0.004	0	0.00	0.004	0.004	0.004	0
1734930900	0.004	0	0.00	0.004	0.004	0.004	0
1734671700	0.004	0	0.00	0.004	0.004	0.004	0
1734585300	0.004	-0.0005	-11.11	0.005	0.005	0.004	2299000
1734498900	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	550000
1734412500	0.004	0	0.00	0.004	0.004	0.004	0
1734326100	0.004	0	0.00	0.004	0.004	0.004	0
1734066900	0.004	0	0.00	0.004	0.004	0.004	0
1733980500	0.004	-0.0005	-11.11	0.004	0.004	0.004	55000
1733894100	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1733807700	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1733721300	0.0045	0	0.00	0.0045	0.0045	0.0045	430517
1733462100	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1733375700	0.0045	0	0.00	0.0045	0.0045	0.0045	393000
1733289300	0.0045	0	0.00	0.0045	0.0045	0.0045	20000
1733202900	0.0045	-0.0005	-10.00	0.0045	0.0045	0.0045	36000
1733116500	0.005	0	0.00	0.005	0.005	0.005	150000
1732857300	0.005	0	0.00	0.005	0.005	0.005	0
1732770900	0.005	0	0.00	0.005	0.005	0.005	0
1732684500	0.005	0	0.00	0.005	0.005	0.005	2000000
1732598100	0.005	0	0.00	0.005	0.005	0.005	0
1732511700	0.005	0	0.00	0.005	0.005	0.005	0
1732252500	0.005	0	0.00	0.005	0.005	0.005	0

Moho Resources NL

Koninklijke Porceleyne F...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관