Minbos Resources Ltd【MNBOB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Minbos Resources Ltd (MNBOB)
Minbos Resources Ltd (MNBOB) 과거

Minbos Resources Ltd (MNBOB)

0.024

0.00

(0.00%)

마감 22 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	4.34782608696	0.023	0.025	0.022	138333	0.02260241	DE
4	-0.001	-4	0.025	0.03	0.02	225000	0.02459259	DE
12	0.004	20	0.02	0.049	0.02	491673	0.02908664	DE
26	0	0	0.024	0.049	0.02	455629	0.0294251	DE
52	0.013	118.181818182	0.011	0.049	0.011	650611	0.02453581	DE
156	0.013	118.181818182	0.011	0.049	0.011	650611	0.02453581	DE
260	0.013	118.181818182	0.011	0.049	0.011	650611	0.02453581	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737436500	0.024	0	0.00	0.024	0.024	0.024	0
1737350100	0.024	0	0.00	0.024	0.024	0.024	0
1737090900	0.024	0.002	9.09	0.024	0.024	0.024	50000
1737004500	0.022	-0.001	-4.35	0.023	0.023	0.022	215000
1736918100	0.023	0	0.00	0.023	0.023	0.023	150000
1736831700	0.023	0	0.00	0.023	0.023	0.023	0
1736745300	0.023	0	0.00	0.023	0.023	0.023	0
1736486100	0.023	0	0.00	0.023	0.023	0.023	0
1736399700	0.023	0	0.00	0.023	0.023	0.023	0
1736313300	0.023	-0.002	-8.00	0.023	0.023	0.023	35000
1736226900	0.025	0	0.00	0.025	0.025	0.025	2049
1736140500	0.025	-0.005	-16.67	0.025	0.025	0.025	92951
1735881300	0.03	0.005	20.00	0.03	0.03	0.03	270000
1735790460	0.025	0	0.00	0.025	0.025	0.025	0
1735617660	0.025	0.001	4.17	0.025	0.025	0.025	100000
1735535700	0.024	0	0.00	0.024	0.024	0.024	0
1735276500	0.024	0.002	9.09	0.025	0.025	0.02	1110000
1735017300	0.022	0	0.00	0.022	0.022	0.022	0
1734930900	0.022	0	0.00	0.022	0.022	0.022	0
1734671700	0.022	-0.005	-18.52	0.022	0.022	0.022	437019
1734585300	0.027	0.001	3.85	0.026	0.027	0.026	312981
1734498900	0.026	-0.004	-13.33	0.03	0.03	0.026	596722
1734412500	0.03	0	0.00	0.03	0.03	0.03	0
1734326100	0.03	-0.018	-37.50	0.029	0.035	0.02	2227716
1734066900	0.048	0	0.00	0.048	0.048	0.048	0
1733980500	0.048	0	0.00	0.048	0.048	0.048	0
1733894100	0.048	0	0.00	0.048	0.048	0.048	0
1733807700	0.048	0	0.00	0.048	0.048	0.048	0
1733721300	0.048	0.006	14.29	0.048	0.049	0.048	239681
1733462100	0.042	0.006	16.67	0.0429999	0.048	0.041	1105421
1733375700	0.036	0.006	20.00	0.035	0.038	0.035	393858
1733289300	0.03	0	0.00	0.03	0.03	0.03	600000
1733202900	0.03	0	0.00	0.03	0.03	0.03	0
1733116500	0.03	0.001	3.45	0.028	0.032	0.028	1748413
1732857300	0.029	0	0.00	0.029	0.029	0.029	0
1732770900	0.029	0	0.00	0.029	0.029	0.029	0
1732684500	0.029	0	0.00	0.029	0.029	0.029	0
1732598100	0.029	0	0.00	0.029	0.029	0.029	0
1732511700	0.029	0	0.00	0.029	0.029	0.029	0
1732252500	0.029	0	0.00	0.029	0.029	0.029	0
1732166100	0.029	0	0.00	0.029	0.029	0.029	0
1732079700	0.029	-0.001	-3.33	0.029	0.029	0.029	172000
1731993300	0.03	0	0.00	0.03	0.03	0.03	0
1731906900	0.03	0.006	25.00	0.03	0.03	0.03	28616
1731647700	0.024	0	0.00	0.024	0.024	0.024	171384
1731561300	0.024	0.003	14.29	0.028	0.028	0.024	1341333
1731474900	0.021	0	0.00	0.021	0.021	0.021	0
1731388500	0.021	0	0.00	0.021	0.021	0.021	0
1731302100	0.021	0.001	5.00	0.021	0.021	0.021	300000
1731042900	0.02	0	0.00	0.02	0.02	0.02	0
1730956500	0.02	0	0.00	0.02	0.02	0.02	0
1730870100	0.02	0	0.00	0.02	0.02	0.02	0
1730783700	0.02	0	0.00	0.02	0.02	0.02	0
1730697300	0.02	0	0.00	0.02	0.02	0.02	0
1730438100	0.02	-0.012	-37.50	0.02	0.02	0.02	100000
1730415600	0.032	0	0.00	0.032	0.032	0.032	0
1730329200	0.032	0	0.00	0.032	0.032	0.032	0
1730242800	0.032	0	0.00	0.032	0.032	0.032	0
1730156400	0.032	0	0.00	0.032	0.032	0.032	0
1730070000	0.032	0	0.00	0.032	0.032	0.032	0
1729810800	0.032	0	0.00	0.032	0.032	0.032	0
1729724400	0.032	0	0.00	0.032	0.032	0.032	0
1729638000	0.032	0	0.00	0.032	0.032	0.032	0

Minbos Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관