Minbos Resources Ltd【MNBOB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Minbos Resources Ltd (MNBOB)
Minbos Resources Ltd (MNBOB) 과거

Minbos Resources Ltd (MNBOB)

0.018

0.00

(0.00%)

마감 28 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.018	0.018	0.018	200000	0.018	DE
4	-0.004	-18.1818181818	0.022	0.022	0.018	333497	0.01974479	DE
12	-0.017	-48.5714285714	0.035	0.049	0.018	379288	0.02814279	DE
26	-0.012	-40	0.03	0.049	0.018	371091	0.02836417	DE
52	0.007	63.6363636364	0.011	0.049	0.011	597586	0.02434297	DE
156	0.007	63.6363636364	0.011	0.049	0.011	597586	0.02434297	DE
260	0.007	63.6363636364	0.011	0.049	0.011	597586	0.02434297	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740633300	0.018	0	0.00	0.018	0.018	0.018	29515
1740546900	0.018	0	0.00	0.018	0.018	0.018	0
1740460500	0.018	0	0.00	0.018	0.018	0.018	0
1740374100	0.018	0	0.00	0.018	0.018	0.018	0
1740114900	0.018	0	0.00	0.018	0.018	0.018	200000
1740028500	0.018	0	0.00	0.018	0.018	0.018	0
1739942100	0.018	0	0.00	0.018	0.018	0.018	0
1739855700	0.018	0	0.00	0.018	0.018	0.018	0
1739769300	0.018	0	0.00	0.018	0.018	0.018	0
1739510100	0.018	0	0.00	0.018	0.018	0.018	0
1739423700	0.018	0	0.00	0.018	0.018	0.018	0
1739337300	0.018	0	0.00	0.018	0.018	0.018	0
1739250900	0.018	-0.002	-10.00	0.018	0.018	0.018	12777
1739164500	0.02	0	0.00	0.02	0.02	0.02	0
1738905300	0.02	0	0.00	0.02	0.02	0.02	900000
1738818900	0.02	0	0.00	0.02	0.02	0.02	0
1738732500	0.02	0	0.00	0.02	0.02	0.02	0
1738646100	0.02	0	0.00	0.02	0.02	0.02	0
1738559700	0.02	0	0.00	0.02	0.02	0.02	291571
1738300500	0.02	0	0.00	0.02	0.02	0.02	0
1738214100	0.02	-0.002	-9.09	0.022	0.022	0.02	263135
1738127700	0.022	0	0.00	0.022	0.022	0.022	0
1738041300	0.022	-0.003	-12.00	0.024	0.024	0.022	41326
1737695700	0.025	0	0.00	0.025	0.025	0.025	56386
1737609300	0.025	0.001	4.17	0.025	0.025	0.025	203614
1737522900	0.024	0	0.00	0.024	0.025	0.024	174985
1737436500	0.024	0	0.00	0.024	0.024	0.024	0
1737350100	0.024	0	0.00	0.024	0.024	0.024	0
1737090900	0.024	0.002	9.09	0.024	0.024	0.024	50000
1737004500	0.022	-0.001	-4.35	0.023	0.023	0.022	215000
1736918100	0.023	0	0.00	0.023	0.023	0.023	150000
1736831700	0.023	0	0.00	0.023	0.023	0.023	0
1736745300	0.023	0	0.00	0.023	0.023	0.023	0
1736486100	0.023	0	0.00	0.023	0.023	0.023	0
1736399700	0.023	0	0.00	0.023	0.023	0.023	0
1736313300	0.023	-0.002	-8.00	0.023	0.023	0.023	35000
1736226900	0.025	0	0.00	0.025	0.025	0.025	2049
1736140500	0.025	-0.005	-16.67	0.025	0.025	0.025	92951
1735881300	0.03	0.005	20.00	0.03	0.03	0.03	270000
1735790460	0.025	0	0.00	0.025	0.025	0.025	0
1735617660	0.025	0.001	4.17	0.025	0.025	0.025	100000
1735535700	0.024	0	0.00	0.024	0.024	0.024	0
1735276500	0.024	0.002	9.09	0.025	0.025	0.02	1110000
1735017300	0.022	0	0.00	0.022	0.022	0.022	0
1734930900	0.022	0	0.00	0.022	0.022	0.022	0
1734671700	0.022	-0.005	-18.52	0.022	0.022	0.022	437019
1734585300	0.027	0.001	3.85	0.026	0.027	0.026	312981
1734498900	0.026	-0.004	-13.33	0.03	0.03	0.026	596722
1734412500	0.03	0	0.00	0.03	0.03	0.03	0
1734326100	0.03	-0.018	-37.50	0.029	0.035	0.02	2227716
1734066900	0.048	0	0.00	0.048	0.048	0.048	0
1733980500	0.048	0	0.00	0.048	0.048	0.048	0
1733894100	0.048	0	0.00	0.048	0.048	0.048	0
1733807700	0.048	0	0.00	0.048	0.048	0.048	0
1733721300	0.048	0.006	14.29	0.048	0.049	0.048	239681
1733462100	0.042	0.006	16.67	0.0429999	0.048	0.041	1105421
1733375700	0.036	0.006	20.00	0.035	0.038	0.035	393858
1733289300	0.03	0	0.00	0.03	0.03	0.03	600000
1733202900	0.03	0	0.00	0.03	0.03	0.03	0
1733116500	0.03	0.001	3.45	0.028	0.032	0.028	1748413
1733094000	0.029	0	0.00	0.029	0.029	0.029	0
1732834800	0.029	0	0.00	0.029	0.029	0.029	0

Minbos Resources

Amundi Index Solutions

Melodiol Global Health

Firma Oponiarska Debica

Exchange Income

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관