ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
MEC Resources Ltd

MEC Resources Ltd (MMRO)

0.001
0.00
(0.00%)
마감 27 1월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.001-500.0020.0020.00166596430.00101564DE
4000.0010.0020.00152202860.00105976DE
12000.0010.0020.00148386760.00111862DE
26000.0010.0020.00148386760.00111862DE
52000.0010.0020.00148386760.00111862DE
156000.0010.0020.00148386760.00111862DE
260000.0010.0020.00148386760.00111862DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17376957000.00100.000.0010.0010.0010
17376093000.00100.000.0010.0010.0012917570
17375229000.00100.000.0010.0010.0010
17374365000.00100.000.0010.0010.0014335500
17373501000.001-0.001-50.000.0010.0010.00115331000
17370909000.00200.000.0020.0020.002312430
17370045000.00200.000.0020.0020.0020
17369181000.0020.001100.000.0010.0020.0011247500
17368317000.001-0.001-50.000.0010.0010.0014875000
17367453000.00200.000.0020.0020.0020
17364861000.00200.000.0020.0020.0020
17363997000.00200.000.0020.0020.0020
17363133000.00200.000.0020.0020.0020
17362269000.00200.000.0020.0020.0020
17361405000.00200.000.0020.0020.0020
17358813000.00200.000.0020.0020.0020
17357949000.00200.000.0020.0020.0020
17356221000.00200.000.0020.0020.0020
17355357000.00200.000.0020.0020.0020
17352765000.00200.000.0020.0020.0020
17350173000.00200.000.0020.0020.0020
17349309000.00200.000.0020.0020.002905000
17346717000.00200.000.0020.0020.0020
17345853000.00200.000.0020.0020.0020
17344989000.00200.000.0020.0020.0020
17344125000.00200.000.0020.0020.0020
17343261000.0020.001100.000.0010.0020.0012073555
17340669000.00100.000.0010.0010.0010
17339805000.00100.000.0010.0010.0010
17338941000.00100.000.0010.0010.0010
17338077000.00100.000.0010.0010.0010
17337213000.00100.000.0010.0010.0010
17334621000.00100.000.0010.0010.0010
17333757000.00100.000.0010.0010.0011000000
17332893000.00100.000.0010.0010.00111945455
17332029000.001-0.0005-33.330.0010.0010.0017650000