MEC Resources Ltd【MMR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
주식
호주
ASX
MEC Resources Ltd (MMR)
MEC Resources Ltd (MMR) 과거

MEC Resources Ltd (MMR)

0.003

-0.001

(-25.00%)

마감 26 4월 3:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0005	-14.2857142857	0.0035	0.004	0.003	213505	0.00385363	DE
4	-0.001	-25	0.004	0.005	0.003	2135754	0.00364947	DE
12	-0.001	-25	0.004	0.005	0.003	1550291	0.00362505	DE
26	-0.003	-50	0.006	0.006	0.003	2506154	0.00420988	DE
52	-0.003	-50	0.006	0.006	0.003	2506154	0.00420988	DE
156	-0.003	-50	0.006	0.006	0.003	2506154	0.00420988	DE
260	-0.003	-50	0.006	0.006	0.003	2506154	0.00420988	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745475300	0.003	-0.001	-25.00	0.003	0.003	0.003	116714
1745388900	0.004	0	0.00	0.004	0.004	0.004	0
1745302500	0.004	0	0.00	0.004	0.004	0.004	0
1744870500	0.004	0.0005	14.29	0.0035	0.004	0.003	302009
1744784100	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	125000
1744697700	0.004	0	0.00	0.004	0.004	0.0035	866012
1744611300	0.004	0	0.00	0.004	0.004	0.004	1277500
1744352100	0.004	0	0.00	0.004	0.004	0.004	0
1744265700	0.004	0.001	33.33	0.004	0.004	0.004	280000
1744179300	0.003	0	0.00	0.003	0.003	0.003	8800000
1744092900	0.003	-0.001	-25.00	0.003	0.003	0.003	5000
1744006500	0.004	0	0.00	0.004	0.004	0.0035	334349
1743743700	0.004	0	0.00	0.004	0.004	0.004	136000
1743657300	0.004	0	0.00	0.004	0.004	0.004	0
1743570900	0.004	-0.0005	-11.11	0.004	0.004	0.004	33333
1743484500	0.0045	0.0005	12.50	0.004	0.0045	0.004	1505004
1743398100	0.004	0	0.00	0.004	0.004	0.004	0
1743138900	0.004	0	0.00	0.004	0.005	0.004	11506500
1743052500	0.004	0.0005	14.29	0.004	0.004	0.004	500000
1742966100	0.0035	-0.0005	-12.50	0.004	0.004	0.003	6229600
1742879700	0.004	0	0.00	0.004	0.004	0.004	0
1742793300	0.004	0	0.00	0.004	0.004	0.004	129250
1742534100	0.004	0	0.00	0.004	0.004	0.004	501550
1742447700	0.004	0	0.00	0.004	0.004	0.004	399500
1742361300	0.004	0	0.00	0.004	0.004	0.004	0
1742274900	0.004	0	0.00	0.004	0.004	0.004	3612500
1742188500	0.004	0	0.00	0.004	0.004	0.004	6900000
1741929300	0.004	0	0.00	0.004	0.004	0.004	0
1741842900	0.004	0	0.00	0.004	0.004	0.004	386062
1741756500	0.004	0	0.00	0.004	0.004	0.004	0
1741670100	0.004	0	0.00	0.004	0.004	0.004	0
1741583700	0.004	0	0.00	0.004	0.004	0.004	984000
1741324500	0.004	0.001	33.33	0.004	0.004	0.004	579915
1741238100	0.003	0	0.00	0.003	0.003	0.003	108000
1741151700	0.003	0	0.00	0.003	0.003	0.003	0
1741065300	0.003	-0.001	-25.00	0.003	0.003	0.003	100000
1740978900	0.004	0	0.00	0.004	0.004	0.004	136750
1740719700	0.004	0	0.00	0.004	0.004	0.004	0
1740633300	0.004	0	0.00	0.004	0.004	0.004	1150000
1740546900	0.004	0.0005	14.29	0.0035	0.004	0.0035	2005326
1740460500	0.0035	0	0.00	0.004	0.004	0.0035	81839
1740374100	0.0035	0.0005	16.67	0.003	0.0035	0.003	6416469
1740114900	0.003	-0.001	-25.00	0.0035	0.0035	0.003	1407817
1740028500	0.004	0.0005	14.29	0.004	0.004	0.004	105000
1739942100	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	382061
1739855700	0.004	0	0.00	0.004	0.004	0.004	0
1739769300	0.004	0	0.00	0.004	0.004	0.004	5000
1739510100	0.004	0	0.00	0.004	0.004	0.004	276995
1739423700	0.004	0	0.00	0.004	0.004	0.004	706736
1739337300	0.004	0	0.00	0.004	0.004	0.004	10000
1739250900	0.004	0.001	33.33	0.004	0.004	0.004	370817
1739164500	0.003	0	0.00	0.004	0.004	0.003	1602052
1738905300	0.003	0	0.00	0.004	0.004	0.003	1234637
1738818900	0.003	-0.001	-25.00	0.004	0.004	0.003	7616320
1738732500	0.004	0	0.00	0.004	0.004	0.004	462786
1738646100	0.004	0	0.00	0.004	0.004	0.004	14334
1738559700	0.004	0	0.00	0.004	0.004	0.004	46400
1738300500	0.004	0	0.00	0.004	0.004	0.004	1344982
1738214100	0.004	-0.001	-20.00	0.004	0.004	0.004	200000
1738127700	0.005	0	0.00	0.005	0.005	0.005	0
1738041300	0.005	0	0.00	0.005	0.005	0.005	404509

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관