기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Marley Spoon SE | MMM | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.04 | 0.032 | 0.04 | 0.032 | 0.04 |
MMM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.044 | 0.044 | 0.032 | 0.040568 | 60,651 | -0.012 | -27.27% |
1개월 | 0.073 | 0.078 | 0.032 | 0.0514 | 152,670 | -0.041 | -56.16% |
3개월 | 0.025 | 0.099 | 0.025 | 0.054788 | 166,026 | 0.007 | 28.00% |
6개월 | 0.065 | 0.099 | 0.025 | 0.042539 | 273,373 | -0.033 | -50.77% |
1년 | 0.16 | 0.16 | 0.025 | 0.074695 | 289,326 | -0.128 | -80.00% |
3년 | 2.56 | 3.20 | 0.025 | 0.660094 | 590,135 | -2.53 | -98.75% |
5년 | 0.45 | 3.80 | 0.025 | 1.13 | 614,679 | -0.418 | -92.89% |
MMM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.032 | -0.008 | -20.00% | 0.04 | 0.04 | 0.032 | 1,025 |
02 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.039 | 0.04 | 0.039 | 41,039 |
01 5월(5) 2024 | 0.04 | -0.002 | -4.76% | 0.04 | 0.043 | 0.039 | 105,012 |
30 4월(4) 2024 | 0.042 | 0.001 | 2.44% | 0.042 | 0.042 | 0.042 | 198 |
29 4월(4) 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.044 | 0.041 | 78,888 |
26 4월(4) 2024 | 0.041 | -0.001 | -2.38% | 0.044 | 0.044 | 0.041 | 58,504 |
24 4월(4) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 40,460 |
23 4월(4) 2024 | 0.042 | 0.001 | 2.44% | 0.044 | 0.049 | 0.042 | 43,417 |
22 4월(4) 2024 | 0.041 | -0.006 | -12.77% | 0.047 | 0.047 | 0.041 | 39,134 |
19 4월(4) 2024 | 0.047 | 0.005 | 11.90% | 0.043 | 0.047 | 0.039 | 23,672 |
18 4월(4) 2024 | 0.042 | 0.00 | 0.00% | 0.044 | 0.044 | 0.042 | 59,658 |
17 4월(4) 2024 | 0.042 | -0.001 | -2.33% | 0.043 | 0.043 | 0.042 | 230,227 |
16 4월(4) 2024 | 0.043 | -0.002 | -4.44% | 0.043 | 0.046 | 0.043 | 124,220 |
15 4월(4) 2024 | 0.045 | -0.004 | -8.16% | 0.044 | 0.047 | 0.044 | 182,704 |
12 4월(4) 2024 | 0.049 | -0.007 | -12.50% | 0.055 | 0.056 | 0.048 | 584,043 |
11 4월(4) 2024 | 0.056 | -0.008 | -12.50% | 0.064 | 0.065 | 0.054 | 575,245 |
10 4월(4) 2024 | 0.064 | -0.009 | -12.33% | 0.067 | 0.067 | 0.064 | 72,112 |
09 4월(4) 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0.00 |
08 4월(4) 2024 | 0.073 | 0.006 | 8.96% | 0.07 | 0.074 | 0.068 | 41,403 |
05 4월(4) 2024 | 0.067 | -0.003 | -4.29% | 0.065 | 0.067 | 0.064 | 105,732 |
04 4월(4) 2024 | 0.07 | -0.005 | -6.67% | 0.073 | 0.078 | 0.07 | 272,157 |