기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Metro Mining Ltd | MMI | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.042 | 0.041 | 0.043 | 0.047 |
MMI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.043 | 0.0495 | 0.041 | 0.045297 | 18,737,480 | -0.0005 | -1.16% |
1개월 | 0.042 | 0.0495 | 0.04 | 0.043906 | 10,073,146 | 0.0005 | 1.19% |
3개월 | 0.024 | 0.0495 | 0.022 | 0.035365 | 10,120,126 | 0.0185 | 77.08% |
6개월 | 0.019 | 0.0495 | 0.018 | 0.029329 | 7,583,137 | 0.0235 | 123.68% |
1년 | 0.017 | 0.0495 | 0.016 | 0.025966 | 5,982,852 | 0.0255 | 150.00% |
3년 | 0.062 | 0.062 | 0.007 | 0.021341 | 8,220,920 | -0.0195 | -31.45% |
5년 | 0.135 | 0.17 | 0.007 | 0.027818 | 5,477,439 | -0.0925 | -68.52% |
MMI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
30 4월(4) 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
29 4월(4) 2024 | 0.047 | 0.005 | 11.90% | 0.043 | 0.0495 | 0.042 | 37,062,247 |
26 4월(4) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.043 | 0.042 | 12,816,807 |
24 4월(4) 2024 | 0.042 | 0.00 | 0.00% | 0.043 | 0.043 | 0.042 | 6,333,387 |
23 4월(4) 2024 | 0.042 | -0.001 | -2.33% | 0.043 | 0.044 | 0.042 | 8,925,365 |
22 4월(4) 2024 | 0.043 | 0.001 | 2.38% | 0.043 | 0.044 | 0.042 | 2,678,079 |
19 4월(4) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.043 | 0.041 | 9,165,826 |
18 4월(4) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.041 | 4,443,941 |
17 4월(4) 2024 | 0.042 | -0.001 | -2.33% | 0.044 | 0.044 | 0.041 | 8,915,530 |
16 4월(4) 2024 | 0.043 | -0.001 | -2.27% | 0.043 | 0.044 | 0.042 | 10,013,971 |
15 4월(4) 2024 | 0.044 | 0.001 | 2.33% | 0.044 | 0.045 | 0.043 | 5,885,042 |
12 4월(4) 2024 | 0.043 | -0.002 | -4.44% | 0.045 | 0.045 | 0.043 | 2,651,279 |
11 4월(4) 2024 | 0.045 | 0.001 | 2.27% | 0.043 | 0.045 | 0.043 | 8,451,674 |
10 4월(4) 2024 | 0.044 | -0.0015 | -3.30% | 0.044 | 0.045 | 0.043 | 4,496,729 |
09 4월(4) 2024 | 0.0455 | 0.0025 | 5.81% | 0.043 | 0.046 | 0.043 | 12,322,868 |
08 4월(4) 2024 | 0.043 | -0.001 | -2.27% | 0.044 | 0.044 | 0.042 | 6,329,695 |
05 4월(4) 2024 | 0.044 | 0.00 | 0.00% | 0.043 | 0.044 | 0.042 | 8,575,869 |
04 4월(4) 2024 | 0.044 | 0.002 | 4.76% | 0.042 | 0.045 | 0.042 | 9,633,707 |
03 4월(4) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.043 | 0.04 | 18,871,163 |
02 4월(4) 2024 | 0.042 | 0.004 | 10.53% | 0.04 | 0.043 | 0.04 | 17,154,262 |