Mitre Mining Corporation Ltd【MMC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Mitre Mining Corporation Ltd (MMC)
Mitre Mining Corporation Ltd (MMC) 과거

Mitre Mining Corporation Ltd (MMC)

0.96

0.00

(0.00%)

마감 01 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0.175	22.2929936306	0.785	0.97	0.62	637474	0.76657764	DE
52	0.74	336.363636364	0.22	0.97	0.2	516922	0.5278431	DE
156	0.75	357.142857143	0.21	0.97	0.11	222825	0.4358738	DE
260	0.7	269.230769231	0.26	0.97	0.11	230374	0.41489909	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732834800	0.96	0	0.00	0.96	0.96	0.96	0
1732748400	0.96	0	0.00	0.96	0.96	0.96	0
1732662000	0.96	0	0.00	0.96	0.96	0.96	0
1732575600	0.96	0	0.00	0.96	0.96	0.96	0
1732489200	0.96	0	0.00	0.96	0.96	0.96	0
1732230000	0.96	0	0.00	0.96	0.96	0.96	0
1732143600	0.96	0	0.00	0.96	0.96	0.96	0
1732057200	0.96	0	0.00	0.96	0.96	0.96	0
1731970800	0.96	0	0.00	0.96	0.96	0.96	0
1731884400	0.96	0	0.00	0.96	0.96	0.96	0
1731625200	0.96	0	0.00	0.96	0.96	0.96	0
1731538800	0.96	0	0.00	0.96	0.96	0.96	0
1731452400	0.96	0	0.00	0.96	0.96	0.96	0
1731366000	0.96	0	0.00	0.96	0.96	0.96	0
1731279600	0.96	0	0.00	0.96	0.96	0.96	0
1731020400	0.96	0	0.00	0.96	0.96	0.96	0
1730934000	0.96	0	0.00	0.96	0.96	0.96	0
1730847600	0.96	0	0.00	0.96	0.96	0.96	0
1730761200	0.96	0	0.00	0.96	0.96	0.96	0
1730674800	0.96	0	0.00	0.96	0.96	0.96	0
1730415600	0.96	0	0.00	0.96	0.96	0.96	0
1730329200	0.96	0	0.00	0.96	0.96	0.96	0
1730242800	0.96	0	0.00	0.96	0.96	0.96	0
1730156400	0.96	0	0.00	0.96	0.96	0.96	0
1730070000	0.96	0	0.00	0.96	0.96	0.96	0
1729810800	0.96	0	0.00	0.96	0.96	0.96	0
1729724400	0.96	0	0.00	0.96	0.96	0.96	0
1729638000	0.96	0	0.00	0.96	0.96	0.96	0
1729551600	0.96	0	0.00	0.96	0.96	0.96	0
1729465200	0.96	0	0.00	0.96	0.96	0.96	0
1729206000	0.96	0	0.00	0.96	0.96	0.96	0
1729119600	0.96	0	0.00	0.96	0.96	0.96	0
1729033200	0.96	0	0.00	0.96	0.96	0.96	0
1728946800	0.96	0	0.00	0.96	0.96	0.96	0
1728860400	0.96	0	0.00	0.96	0.96	0.96	0
1728601200	0.96	0	0.00	0.96	0.96	0.96	0
1728514800	0.96	0	0.00	0.96	0.96	0.96	0
1728428400	0.96	0	0.00	0.96	0.96	0.96	0
1728342000	0.96	0	0.00	0.96	0.96	0.96	0
1728255600	0.96	0	0.00	0.96	0.96	0.96	0
1727996400	0.96	0	0.00	0.96	0.96	0.96	0
1727910000	0.96	0	0.00	0.96	0.96	0.96	0
1727823600	0.96	0	0.00	0.96	0.96	0.96	0
1727737200	0.96	0	0.00	0.96	0.96	0.96	0
1727650800	0.96	0	0.00	0.96	0.96	0.96	0
1727391600	0.96	0	0.00	0.96	0.96	0.96	0
1727305200	0.96	0	0.00	0.96	0.96	0.96	0
1727218800	0.96	0	0.00	0.96	0.96	0.96	0
1727132400	0.96	0	0.00	0.96	0.96	0.96	0
1727046000	0.96	0	0.00	0.96	0.96	0.96	0
1726786800	0.96	0	0.00	0.96	0.96	0.96	0
1726700400	0.96	0	0.00	0.96	0.96	0.96	0
1726614000	0.96	0	0.00	0.96	0.96	0.96	0
1726527600	0.96	0	0.00	0.96	0.96	0.96	0
1726441200	0.96	0	0.00	0.96	0.96	0.96	0
1726182000	0.96	0	0.00	0.96	0.96	0.96	0
1726095600	0.96	0	0.00	0.96	0.96	0.96	0
1726009200	0.96	0	0.00	0.96	0.96	0.96	0
1725922800	0.96	0	0.00	0.96	0.96	0.96	0
1725836400	0.96	0	0.00	0.96	0.96	0.96	0
1725577200	0.96	0	0.00	0.96	0.96	0.96	0
1725490800	0.96	0	0.00	0.96	0.96	0.96	0
1725404400	0.96	0	0.00	0.96	0.96	0.96	0
1725318000	0.96	0	0.00	0.96	0.96	0.96	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관