MM8 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.061 | 0.061 | 0.06 | 0.060242 | 99,689 | -0.005 | -8.20% |
1개월 | 0.061 | 0.07 | 0.06 | 0.064477 | 371,229 | -0.005 | -8.20% |
3개월 | 0.057 | 0.07 | 0.051 | 0.060936 | 242,129 | -0.001 | -1.75% |
6개월 | 0.058 | 0.07 | 0.051 | 0.060432 | 217,230 | -0.002 | -3.45% |
1년 | 0.11 | 0.11 | 0.051 | 0.066502 | 240,830 | -0.054 | -49.09% |
3년 | 0.25 | 0.345 | 0.051 | 0.145587 | 167,001 | -0.194 | -77.60% |
5년 | 0.29 | 0.345 | 0.051 | 0.151471 | 170,133 | -0.234 | -80.69% |
MM8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.061 | 0.001 | 1.67% | 0.06 | 0.061 | 0.06 | 25,295 |
26 4월(4) 2024 | 0.06 | -0.001 | -1.64% | 0.061 | 0.061 | 0.06 | 226,705 |
24 4월(4) 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
23 4월(4) 2024 | 0.061 | -0.002 | -3.17% | 0.061 | 0.061 | 0.061 | 47,067 |
22 4월(4) 2024 | 0.063 | -0.002 | -3.08% | 0.065 | 0.065 | 0.061 | 107,682 |
19 4월(4) 2024 | 0.065 | -0.001 | -1.52% | 0.065 | 0.065 | 0.065 | 30,846 |
18 4월(4) 2024 | 0.066 | 0.00 | 0.00% | 0.065 | 0.066 | 0.065 | 167,811 |
17 4월(4) 2024 | 0.066 | -0.002 | -2.94% | 0.066 | 0.066 | 0.066 | 159,000 |
16 4월(4) 2024 | 0.068 | 0.002 | 3.03% | 0.067 | 0.068 | 0.067 | 557,303 |
15 4월(4) 2024 | 0.066 | 0.00 | 0.00% | 0.068 | 0.068 | 0.066 | 216,753 |
12 4월(4) 2024 | 0.066 | 0.001 | 1.54% | 0.065 | 0.068 | 0.065 | 977,881 |
11 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 147,648 |
10 4월(4) 2024 | 0.065 | -0.001 | -1.52% | 0.065 | 0.066 | 0.064 | 498,724 |
09 4월(4) 2024 | 0.066 | 0.003 | 4.76% | 0.067 | 0.07 | 0.066 | 1,062,667 |
08 4월(4) 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
05 4월(4) 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 37,002 |
04 4월(4) 2024 | 0.063 | 0.001 | 1.61% | 0.065 | 0.065 | 0.062 | 304,004 |
03 4월(4) 2024 | 0.062 | 0.00 | 0.00% | 0.065 | 0.066 | 0.062 | 478,123 |
02 4월(4) 2024 | 0.062 | 0.002 | 3.33% | 0.061 | 0.065 | 0.061 | 1,266,383 |
28 3월(3) 2024 | 0.06 | 0.002 | 3.45% | 0.059 | 0.06 | 0.059 | 484,943 |