기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Metals Australia Ltd | MLS | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.022 | 0.02 | 0.022 | 0.021 | 0.022 |
MLS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.021 | 0.023 | 0.02 | 0.022766 | 159,165 | 0.00 | 0.00% |
1개월 | 0.024 | 0.025 | 0.02 | 0.022615 | 445,459 | -0.003 | -12.50% |
3개월 | 0.03 | 0.032 | 0.02 | 0.02478 | 544,882 | -0.009 | -30.00% |
6개월 | 0.038 | 0.041 | 0.02 | 0.032833 | 956,421 | -0.017 | -44.74% |
1년 | 0.036 | 0.048 | 0.02 | 0.034773 | 1,288,097 | -0.015 | -41.67% |
3년 | 0.002 | 0.195 | 0.001 | 0.028207 | 7,653,039 | 0.019 | 950.00% |
5년 | 0.001 | 0.195 | 0.001 | 0.017126 | 8,547,555 | 0.02 | 2,000.00% |
MLS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.022 | 0.022 | 1,003,700 |
30 4월(4) 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 0.023 | 95,431 |
29 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.023 | 0.022 | 17,006 |
26 4월(4) 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.023 | 0.022 | 131,742 |
24 4월(4) 2024 | 0.023 | 0.002 | 9.52% | 0.021 | 0.023 | 0.021 | 392,482 |
23 4월(4) 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.021 | 1 |
22 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 152,000 |
19 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 170,454 |
18 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 115,301 |
17 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 20,110 |
16 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.023 | 0.023 | 0.021 | 690,290 |
15 4월(4) 2024 | 0.022 | 0.001 | 4.76% | 0.022 | 0.022 | 0.022 | 722,811 |
12 4월(4) 2024 | 0.021 | -0.002 | -8.70% | 0.022 | 0.022 | 0.021 | 830,189 |
11 4월(4) 2024 | 0.023 | 0.001 | 4.55% | 0.022 | 0.023 | 0.022 | 195,027 |
10 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 1,286,746 |
09 4월(4) 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.022 | 0.022 | 288,613 |
08 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.022 | 0.0235 | 0.022 | 614,206 |
05 4월(4) 2024 | 0.023 | -0.001 | -4.17% | 0.024 | 0.024 | 0.023 | 743,697 |
04 4월(4) 2024 | 0.024 | 0.00 | 0.00% | 0.025 | 0.025 | 0.024 | 190,893 |
03 4월(4) 2024 | 0.024 | 0.001 | 4.35% | 0.024 | 0.025 | 0.024 | 1,806,722 |
02 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.022 | 0.023 | 0.022 | 282,282 |