Metals Australia Ltd【MLS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Metals Australia Ltd (MLS)
Metals Australia Ltd (MLS) 과거

Metals Australia Ltd (MLS)

0.02

-0.001

(-4.76%)

마감 22 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-4.7619047619	0.021	0.022	0.02	234965	0.02129829	DE
4	-0.003	-13.0434782609	0.023	0.023	0.02	322403	0.02148728	DE
12	-0.006	-23.0769230769	0.026	0.026	0.02	452835	0.02269555	DE
26	-0.001	-4.7619047619	0.021	0.029	0.019	711091	0.02327609	DE
52	-0.011	-35.4838709677	0.031	0.032	0.017	661686	0.02271936	DE
156	-0.022	-52.380952381	0.042	0.195	0.017	2914072	0.07132607	DE
260	0.019	1900	0.001	0.195	0.001	7498599	0.01886057	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740114900	0.02	-0.001	-4.76	0.021	0.021	0.02	71212
1740028500	0.021	0.001	5.00	0.021	0.021	0.02	322714
1739942100	0.02	0	0.00	0.02	0.02	0.02	0
1739855700	0.02	-0.002	-9.09	0.022	0.022	0.02	147013
1739769300	0.022	0.001	4.76	0.022	0.022	0.02	357273
1739510100	0.021	0	0.00	0.021	0.021	0.021	200608
1739423700	0.021	0	0.00	0.021	0.021	0.021	0
1739337300	0.021	0	0.00	0.022	0.022	0.021	143404
1739250900	0.021	-0.001	-4.55	0.022	0.022	0.021	1221516
1739164500	0.022	0	0.00	0.022	0.022	0.022	70977
1738905300	0.022	-0.0005	-2.22	0.022	0.0225	0.022	218303
1738818900	0.0225	0.0005	2.27	0.021	0.0225	0.021	420420
1738732500	0.022	0	0.00	0.021	0.022	0.021	350000
1738646100	0.022	0.001	4.76	0.021	0.022	0.021	340730
1738559700	0.021	-0.001	-4.55	0.022	0.022	0.021	124876
1738300500	0.022	0.001	4.76	0.022	0.022	0.021	101728
1738214100	0.021	-0.0015	-6.67	0.022	0.022	0.021	1380269
1738127700	0.0225	0	0.00	0.022	0.0225	0.022	83046
1738041300	0.0225	0.0005	2.27	0.023	0.023	0.0225	5685
1737695700	0.022	-0.001	-4.35	0.022	0.022	0.022	15000
1737609300	0.023	0	0.00	0.023	0.023	0.023	300000
1737522900	0.023	-0.001	-4.17	0.024	0.024	0.023	124027
1737436500	0.024	-0.001	-4.00	0.025	0.025	0.024	400988
1737350100	0.025	0.001	4.17	0.024	0.025	0.024	120164
1737090900	0.024	0	0.00	0.024	0.024	0.024	142000
1737004500	0.024	0	0.00	0.0235	0.024	0.0235	170000
1736918100	0.024	0	0.00	0.024	0.024	0.024	374231
1736831700	0.024	0	0.00	0.023	0.024	0.023	275000
1736745300	0.024	0.002	9.09	0.022	0.024	0.022	405786
1736486100	0.022	-0.0005	-2.22	0.022	0.023	0.022	358667
1736399700	0.0225	0.0005	2.27	0.022	0.023	0.022	113860
1736313300	0.022	-0.001	-4.35	0.0225	0.0225	0.022	47749
1736226900	0.023	0	0.00	0.024	0.024	0.023	161250
1736140500	0.023	-0.001	-4.17	0.023	0.023	0.023	4946
1735881300	0.024	0	0.00	0.023	0.024	0.023	68757
1735794900	0.024	0.001	4.35	0.023	0.024	0.022	706086
1735617660	0.023	0	0.00	0.023	0.023	0.023	78000
1735535700	0.023	0.001	4.55	0.023	0.023	0.023	324067
1735276500	0.022	0	0.00	0.023	0.023	0.022	953
1735014060	0.022	-0.001	-4.35	0.022	0.022	0.022	7826
1734930900	0.023	0.002	9.52	0.023	0.023	0.022	2382570
1734671700	0.021	0	0.00	0.021	0.021	0.021	110000
1734585300	0.021	0	0.00	0.021	0.021	0.021	302630
1734498900	0.021	0	0.00	0.021	0.021	0.02	238182
1734412500	0.021	0	0.00	0.021	0.021	0.021	465771
1734326100	0.021	-0.001	-4.55	0.022	0.022	0.021	402630
1734066900	0.022	0	0.00	0.023	0.023	0.022	161682
1733980500	0.022	-0.001	-4.35	0.021	0.0225	0.021	2292892
1733894100	0.023	0	0.00	0.023	0.023	0.022	1275189
1733807700	0.023	0	0.00	0.024	0.024	0.023	990629
1733721300	0.023	-0.002	-8.00	0.024	0.024	0.0225	4023396
1733462100	0.025	0	0.00	0.025	0.025	0.025	190514
1733375700	0.025	0.001	4.17	0.025	0.0254999	0.024	548449
1733289300	0.024	0	0.00	0.023	0.024	0.023	168516
1733202900	0.024	-0.001	-4.00	0.024	0.024	0.024	688069
1733116500	0.025	0	0.00	0.024	0.025	0.024	246781
1732857300	0.025	0	0.00	0.025	0.025	0.025	100000
1732770900	0.025	0	0.00	0.026	0.026	0.025	500000
1732684500	0.025	-0.003	-10.71	0.027	0.028	0.025	304143
1732598100	0.028	0	0.00	0.028	0.028	0.028	0
1732511700	0.028	0.002	7.69	0.026	0.028	0.026	200000
1732252500	0.026	0	0.00	0.025	0.026	0.025	707608

Metals Australia

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관