Metallica Minerals Historical Data - MLM

기업명	주식 심볼	시장	주식 타입
Metallica Minerals Limited	MLM	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0005	-2.17%	0.0225	13:46:27

개장가	저가	고가	종가	전일 종가
0.022	0.022	0.0225	0.0225	0.023

MLM Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.024	0.024	0.022	0.023304	202,673	-0.0015	-6.25%
1개월	0.027	0.027	0.015	0.023168	236,414	-0.0045	-16.67%
3개월	0.02	0.03	0.015	0.025289	233,648	0.0025	12.50%
6개월	0.023	0.033	0.015	0.025462	289,688	-0.0005	-2.17%
1년	0.037	0.037	0.015	0.024953	379,630	-0.0145	-39.19%
3년	0.034	0.055	0.015	0.032833	968,580	-0.0115	-33.82%
5년	0.015	0.055	0.008	0.031423	801,171	0.0075	50.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 4월(4) 2024	0.0225	-0.0005	-2.17%	0.022	0.0225	0.022	68,500
24 4월(4) 2024	0.023	0.00	0.00%	0.022	0.023	0.022	410,541
23 4월(4) 2024	0.023	-0.001	-4.17%	0.023	0.023	0.023	153,585
22 4월(4) 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
19 4월(4) 2024	0.024	0.00	0.00%	0.024	0.024	0.023	215,796
18 4월(4) 2024	0.024	0.00	0.00%	0.024	0.024	0.022	30,770
17 4월(4) 2024	0.024	0.002	9.09%	0.022	0.024	0.021	88,659
16 4월(4) 2024	0.022	-0.002	-8.33%	0.022	0.022	0.022	15,000
15 4월(4) 2024	0.024	0.002	9.09%	0.023	0.024	0.02	70,735
12 4월(4) 2024	0.022	0.00	0.00%	0.022	0.023	0.015	1,021,461
11 4월(4) 2024	0.022	-0.001	-4.35%	0.024	0.024	0.022	291,299
10 4월(4) 2024	0.023	-0.002	-8.00%	0.024	0.025	0.023	279,024
09 4월(4) 2024	0.025	0.001	4.17%	0.0245	0.025	0.0245	184,104
08 4월(4) 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
05 4월(4) 2024	0.024	0.00	0.00%	0.024	0.026	0.024	201,227
04 4월(4) 2024	0.024	-0.002	-7.69%	0.025	0.025	0.024	454,014
03 4월(4) 2024	0.026	-0.001	-3.70%	0.026	0.026	0.026	25,000
02 4월(4) 2024	0.027	0.001	3.85%	0.027	0.027	0.026	104,989
28 3월(3) 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
27 3월(3) 2024	0.026	0.00	0.00%	0.026	0.026	0.026	9,110