MLG Oz Limited【MLG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

MLG Oz Limited (MLG)

0.56

-0.005

(-0.88%)

마감 28 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.04	-6.66666666667	0.6	0.62	0.555	237754	0.57823624	DE
4	-0.065	-10.4	0.625	0.7	0.555	299504	0.61750823	DE
12	-0.045	-7.43801652893	0.605	0.7	0.52	231182	0.5963932	DE
26	-0.09	-13.8461538462	0.65	0.7	0.52	189059	0.61418919	DE
52	-0.08	-12.5	0.64	0.895	0.52	174700	0.64958019	DE
156	-0.2	-26.3157894737	0.76	0.895	0.36	118566	0.58537878	DE
260	-0.84	-60	1.4	1.4	0.36	156781	0.78326755	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740633300	0.5649999	0.0099999	1.80	0.56	0.5649999	0.56	135765
1740546900	0.555	0	0.00	0.5699999	0.5699999	0.555	113025
1740460500	0.555	-0.025	-4.31	0.58	0.58	0.555	377312
1740374100	0.58	-0.02	-3.33	0.6	0.6	0.58	190346
1740114900	0.6	0	0.00	0.595	0.6	0.58	241126
1740028500	0.6	0	0.00	0.6	0.62	0.6	266960
1739942100	0.6	-0.03	-4.76	0.61	0.6274999	0.6	787710
1739855700	0.63	-0.065	-9.35	0.66	0.66	0.555	1904995
1739769300	0.6949999	0.0449999	6.92	0.67	0.7	0.67	192877
1739510100	0.65	0	0.00	0.65	0.65	0.63	322560
1739423700	0.65	0	0.00	0.65	0.65	0.62	473621
1739337300	0.65	0.03	4.84	0.63	0.655	0.63	274788
1739250900	0.62	0.01	1.64	0.61	0.625	0.61	77598
1739164500	0.61	0.0075	1.24	0.6	0.61	0.595	99385
1738905300	0.6025	0.0075	1.26	0.6025	0.6025	0.6025	2917
1738818900	0.595	-0.01	-1.65	0.61	0.61	0.595	208243
1738732500	0.605	0.005	0.83	0.61	0.61	0.605	12341
1738646100	0.6	0.005	0.84	0.6	0.615	0.6	80519
1738559700	0.595	-0.03	-4.80	0.625	0.625	0.595	287254
1738300500	0.625	0.005	0.81	0.625	0.635	0.615	11751
1738214100	0.62	0.025	4.20	0.625	0.645	0.615	64757
1738127700	0.595	0	0.00	0.6	0.61	0.595	207812
1738041300	0.595	-0.01	-1.65	0.6	0.6	0.595	62163
1737695700	0.605	0	0.00	0.605	0.605	0.595	92328
1737609300	0.605	0.005	0.83	0.6	0.61	0.59	266753
1737522900	0.6	0.015	2.56	0.605	0.605	0.595	696065
1737436500	0.585	-0.035	-5.65	0.62	0.62	0.585	109692
1737350100	0.62	-0.02	-3.13	0.64	0.64	0.62	66047
1737090900	0.64	0.02	3.23	0.635	0.645	0.635	124498
1737004500	0.62	0.0500001	8.77	0.6	0.635	0.585	273099
1736918100	0.5699999	0.005	0.88	0.585	0.585	0.5649999	106275
1736831700	0.5649999	-0.035	-5.83	0.61	0.61	0.5649999	224534
1736745300	0.6	0.02	3.45	0.58	0.6	0.58	150699
1736486100	0.58	0	0.00	0.575	0.58	0.575	49496
1736399700	0.58	0.0150001	2.65	0.5699999	0.58	0.5699999	36604
1736313300	0.5649999	0.0099999	1.80	0.5649999	0.5649999	0.5649999	4483
1736226900	0.555	-0.025	-4.31	0.56	0.56	0.555	73131
1736140500	0.58	0.0100001	1.75	0.5699999	0.58	0.5649999	60098
1735881300	0.5699999	-0.01	-1.72	0.58	0.58	0.5699999	22590
1735794900	0.58	0.03	5.45	0.5699999	0.58	0.5699999	24255
1735622100	0.55	0	0.00	0.55	0.55	0.55	0
1735535700	0.55	0	0.00	0.55	0.56	0.55	179759
1735276500	0.55	0	0.00	0.55	0.55	0.55	13277
1735014060	0.55	0	0.00	0.55	0.55	0.55	55441
1734930900	0.55	0.005	0.92	0.555	0.5575	0.54	281557
1734671700	0.545	0.02	3.81	0.53	0.545	0.53	22057
1734585300	0.525	-0.02	-3.67	0.555	0.555	0.525	90561
1734498900	0.545	0.005	0.93	0.545	0.55	0.52	392042
1734412500	0.54	-0.025	-4.42	0.58	0.59	0.54	221676
1734326100	0.5649999	-0.005	-0.88	0.5649999	0.5649999	0.5649999	11
1734066900	0.5699999	0	0.00	0.5649999	0.58	0.545	2327021
1733980500	0.5699999	-0.02	-3.39	0.6	0.6	0.5699999	110711
1733894100	0.59	-0.01	-1.67	0.59	0.59	0.59	13680
1733807700	0.6	0.01	1.69	0.595	0.605	0.595	54984
1733721300	0.59	-0.01	-1.67	0.6	0.6	0.59	7898
1733462100	0.6	0	0.00	0.6	0.61	0.595	163659
1733375700	0.6	-0.025	-4.00	0.605	0.605	0.6	139994
1733289300	0.625	-0.0125	-1.96	0.65	0.65	0.625	107528
1733202900	0.6375	-0.0025	-0.39	0.6375	0.64	0.635	332357
1733116500	0.64	0.015	2.40	0.64	0.64	0.64	50000
1732857300	0.625	-0.015	-2.34	0.635	0.635	0.625	24167
1732770900	0.64	0	0.00	0.63	0.65	0.63	20956

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관