Manuka Resources Ltd【MKR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Manuka Resources Ltd (MKR)
Manuka Resources Ltd (MKR) 과거

Manuka Resources Ltd (MKR)

0.029

0.00

(0.00%)

마감 28 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.002	7.40740740741	0.027	0.03	0.026	399541	0.02763763	DE
4	0.006	26.0869565217	0.023	0.031	0.023	793938	0.02600606	DE
12	-0.008	-21.6216216216	0.037	0.04	0.023	747050	0.02711791	DE
26	0.001	3.57142857143	0.028	0.06	0.021	991648	0.03673677	DE
52	-0.045	-60.8108108108	0.074	0.095	0.021	1050732	0.04427892	DE
156	-0.281	-90.6451612903	0.31	0.31	0.021	615795	0.06339157	DE
260	-0.236	-89.0566037736	0.265	0.71	0.021	541457	0.16203872	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740633300	0.029	0.001	3.57	0.029	0.029	0.029	74395
1740546900	0.028	0	0.00	0.029	0.029	0.028	7883
1740460500	0.028	0	0.00	0.029	0.03	0.028	973454
1740374100	0.028	0.001	3.70	0.029	0.029	0.026	79539
1740114900	0.027	-0.001	-3.57	0.029	0.03	0.027	723915
1740028500	0.028	0.001	3.70	0.027	0.029	0.027	212914
1739942100	0.027	-0.002	-6.90	0.03	0.03	0.027	161669
1739855700	0.029	0.001	3.57	0.03	0.031	0.029	2807818
1739769300	0.028	0	0.00	0.029	0.031	0.028	1514337
1739510100	0.028	0.005	21.74	0.025	0.028	0.025	929382
1739423700	0.023	0	0.00	0.024	0.024	0.023	48733
1739337300	0.023	-0.002	-8.00	0.024	0.025	0.023	1127048
1739250900	0.025	0.001	4.17	0.025	0.025	0.023	653082
1739164500	0.024	0.001	4.35	0.024	0.024	0.023	1037344
1738905300	0.023	-0.0015	-6.12	0.025	0.025	0.023	873336
1738818900	0.0245	0	0.00	0.025	0.025	0.024	2413462
1738732500	0.0245	0.0005	2.08	0.025	0.025	0.0245	1264556
1738646100	0.024	0	0.00	0.025	0.025	0.024	24702
1738559700	0.024	0	0.00	0.024	0.025	0.024	485174
1738300500	0.024	0.001	4.35	0.0235	0.025	0.023	385212
1738214100	0.023	0	0.00	0.023	0.024	0.023	155192
1738127700	0.023	-0.003	-11.54	0.027	0.027	0.023	2360382
1738041300	0.026	-0.001	-3.70	0.027	0.027	0.026	264740
1737695700	0.027	0	0.00	0.027	0.027	0.026	310579
1737609300	0.027	0.001	3.85	0.0265	0.027	0.0265	403613
1737522900	0.026	-0.001	-3.70	0.027	0.027	0.025	221507
1737436500	0.027	0.002	8.00	0.027	0.027	0.027	67011
1737350100	0.025	-0.001	-3.85	0.027	0.027	0.025	211178
1737090900	0.026	0	0.00	0.027	0.027	0.026	1071223
1737004500	0.026	0	0.00	0.027	0.027	0.025	309250
1736918100	0.026	0.001	4.00	0.025	0.026	0.025	82637
1736831700	0.025	-0.001	-3.85	0.026	0.026	0.025	211724
1736745300	0.026	0	0.00	0.026	0.028	0.026	1721426
1736486100	0.026	0	0.00	0.027	0.027	0.026	986874
1736399700	0.026	0	0.00	0.026	0.026	0.026	415906
1736313300	0.026	0	0.00	0.028	0.028	0.026	607594
1736226900	0.026	-0.002	-7.14	0.029	0.029	0.026	107865
1736140500	0.028	0	0.00	0.027	0.029	0.026	636210
1735881300	0.028	0	0.00	0.028	0.028	0.028	9682
1735794900	0.028	0	0.00	0.027	0.028	0.027	130135
1735617660	0.028	0	0.00	0.028	0.028	0.028	61957
1735535700	0.028	0	0.00	0.028	0.028	0.028	112153
1735276500	0.028	0	0.00	0.031	0.031	0.027	476287
1735014060	0.028	-0.001	-3.45	0.031	0.031	0.027	952514
1734930900	0.029	0.002	7.41	0.028	0.029	0.028	161670
1734671700	0.027	0.002	8.00	0.026	0.027	0.026	933773
1734585300	0.025	-0.004	-13.79	0.029	0.029	0.025	2677210
1734498900	0.029	0	0.00	0.03	0.03	0.028	931110
1734412500	0.029	-0.001	-3.33	0.03	0.03	0.028	326285
1734326100	0.03	0.001	3.45	0.03	0.033	0.029	297395
1734066900	0.029	-0.01	-25.64	0.032	0.038	0.028	5831993
1733980500	0.039	0.002	5.41	0.038	0.04	0.038	420565
1733894100	0.037	0.003	8.82	0.035	0.038	0.035	710284
1733807700	0.034	0.003	9.68	0.032	0.035	0.032	269034
1733721300	0.031	-0.002	-6.06	0.033	0.033	0.03	591805
1733462100	0.033	-0.002	-5.71	0.036	0.036	0.033	303635
1733375700	0.035	0.001	2.94	0.037	0.038	0.035	768862
1733289300	0.034	0.001	3.03	0.036	0.036	0.034	1278159
1733202900	0.033	-0.005	-13.16	0.038	0.038	0.033	820252
1733116500	0.038	0.003	8.57	0.038	0.039	0.038	1915238
1732857300	0.035	0.001	2.94	0.035	0.037	0.034	194324
1732770900	0.034	-0.003	-8.11	0.035	0.036	0.034	445205

Manuka Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관