기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Manuka Resources Ltd | MKR | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.072 | 0.067 | 0.073 | 0.069 | 0.07 |
MKR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.08 | 0.082 | 0.067 | 0.074971 | 532,924 | -0.011 | -13.75% |
1개월 | 0.075 | 0.09 | 0.067 | 0.081255 | 619,887 | -0.006 | -8.00% |
3개월 | 0.072 | 0.095 | 0.067 | 0.07841 | 609,447 | -0.003 | -4.17% |
6개월 | 0.043 | 0.099 | 0.04 | 0.074624 | 610,570 | 0.026 | 60.47% |
1년 | 0.087 | 0.099 | 0.04 | 0.063073 | 573,101 | -0.018 | -20.69% |
3년 | 0.42 | 0.4375 | 0.04 | 0.124136 | 349,777 | -0.351 | -83.57% |
5년 | 0.26 | 0.71 | 0.04 | 0.23785 | 418,378 | -0.191 | -73.46% |
MKR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.069 | -0.001 | -1.43% | 0.072 | 0.073 | 0.067 | 107,150 |
02 5월(5) 2024 | 0.07 | 0.00 | 0.00% | 0.073 | 0.073 | 0.07 | 363,158 |
01 5월(5) 2024 | 0.07 | -0.005 | -6.67% | 0.079 | 0.079 | 0.067 | 874,789 |
30 4월(4) 2024 | 0.075 | -0.003 | -3.85% | 0.082 | 0.082 | 0.075 | 338,444 |
29 4월(4) 2024 | 0.078 | -0.002 | -2.50% | 0.082 | 0.082 | 0.078 | 140,201 |
26 4월(4) 2024 | 0.08 | -0.002 | -2.44% | 0.08 | 0.082 | 0.078 | 778,261 |
24 4월(4) 2024 | 0.082 | 0.002 | 2.50% | 0.081 | 0.082 | 0.081 | 28,439 |
23 4월(4) 2024 | 0.08 | -0.002 | -2.44% | 0.084 | 0.084 | 0.08 | 329,304 |
22 4월(4) 2024 | 0.082 | 0.00 | 0.00% | 0.084 | 0.084 | 0.082 | 139,664 |
19 4월(4) 2024 | 0.082 | -0.003 | -3.53% | 0.085 | 0.085 | 0.082 | 122,998 |
18 4월(4) 2024 | 0.085 | -0.001 | -1.16% | 0.088 | 0.088 | 0.085 | 75,669 |
17 4월(4) 2024 | 0.086 | -0.002 | -2.27% | 0.089 | 0.089 | 0.086 | 201,715 |
16 4월(4) 2024 | 0.088 | 0.001 | 1.15% | 0.089 | 0.089 | 0.087 | 221,428 |
15 4월(4) 2024 | 0.087 | -0.003 | -3.33% | 0.089 | 0.09 | 0.086 | 478,445 |
12 4월(4) 2024 | 0.09 | 0.003 | 3.45% | 0.09 | 0.09 | 0.089 | 344,148 |
11 4월(4) 2024 | 0.087 | -0.001 | -1.14% | 0.088 | 0.088 | 0.085 | 555,611 |
10 4월(4) 2024 | 0.088 | -0.001 | -1.12% | 0.09 | 0.09 | 0.087 | 1,649,177 |
09 4월(4) 2024 | 0.089 | 0.01 | 12.66% | 0.084 | 0.089 | 0.084 | 1,383,507 |
08 4월(4) 2024 | 0.079 | 0.005 | 6.76% | 0.076 | 0.083 | 0.076 | 2,629,545 |
05 4월(4) 2024 | 0.074 | 0.003 | 4.23% | 0.073 | 0.076 | 0.073 | 414,483 |
04 4월(4) 2024 | 0.071 | -0.002 | -2.74% | 0.075 | 0.077 | 0.068 | 1,072,023 |