Mighty Kingdom Limited【MKL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Mighty Kingdom Limited (MKL)
Mighty Kingdom Limited (MKL) 과거

Mighty Kingdom Limited (MKL)

0.007

0.0005

( 7.69% )

업데이트: 11:11:30

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-12.5	0.008	0.008	0.006	1216055	0.00722964	DE
4	0	0	0.007	0.008	0.006	887654	0.00664755	DE
12	-0.038	-84.4444444444	0.045	0.045	0.005	1720540	0.00730976	DE
26	0.003	75	0.004	0.057	0.0035	1102277	0.01263529	DE
52	-0.002	-22.2222222222	0.009	0.057	0.002	3580746	0.00487509	DE
156	-0.138	-95.1724137931	0.145	0.155	0.002	1390458	0.01145036	DE
260	-0.323	-97.8787878788	0.33	0.33	0.002	1147857	0.02910206	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739769300	0.0065	-0.0005	-7.14	0.007	0.007	0.0065	14829
1739510100	0.007	0.001	16.67	0.007	0.007	0.007	10477
1739423700	0.006	0	0.00	0.006	0.006	0.006	0
1739337300	0.006	-0.001	-14.29	0.006	0.007	0.006	203547
1739250900	0.007	-0.001	-12.50	0.007	0.007	0.007	3329645
1739164500	0.008	0	0.00	0.008	0.008	0.008	1320550
1738905300	0.008	0	0.00	0.008	0.008	0.008	10000
1738818900	0.008	0	0.00	0.008	0.008	0.008	17645
1738732500	0.008	0	0.00	0.008	0.008	0.008	250
1738646100	0.008	0.001	14.29	0.007	0.008	0.007	73298
1738559700	0.007	0.001	16.67	0.007	0.007	0.007	2049957
1738300500	0.006	0	0.00	0.006	0.006	0.006	427938
1738214100	0.006	0	0.00	0.006	0.006	0.006	2687111
1738127700	0.006	0	0.00	0.006	0.006	0.006	0
1738041300	0.006	0	0.00	0.006	0.007	0.006	2310556
1737695700	0.006	-0.001	-14.29	0.006	0.006	0.006	1111112
1737609300	0.007	0	0.00	0.007	0.007	0.007	742857
1737522900	0.007	0	0.00	0.007	0.007	0.007	286
1737436500	0.007	0	0.00	0.007	0.007	0.007	717618
1737350100	0.007	0	0.00	0.007	0.007	0.007	77275
1737090900	0.007	-0.001	-12.50	0.007	0.007	0.007	85714
1737004500	0.008	0.001	14.29	0.007	0.008	0.007	11783
1736918100	0.007	0	0.00	0.007	0.007	0.007	240627
1736831700	0.007	-0.001	-12.50	0.007	0.007	0.007	192381
1736745300	0.008	0.001	14.29	0.008	0.008	0.008	528700
1736486100	0.007	0	0.00	0.007	0.007	0.007	271585
1736399700	0.007	0	0.00	0.008	0.008	0.007	2625877
1736313300	0.007	0.002	40.00	0.006	0.007	0.005	11579377
1736226900	0.005	-0.001	-16.67	0.006	0.006	0.005	4039439
1736140500	0.006	0	0.00	0.006	0.006	0.006	0
1735881300	0.006	-0.002	-25.00	0.008	0.008	0.006	7614415
1735794900	0.008	-0.001	-11.11	0.01	0.01	0.008	4017253
1735617660	0.009	-0.003	-25.00	0.011	0.011	0.0085	2574917
1735535700	0.012	-0.007	-36.84	0.019	0.02	0.011	3678445
1735276500	0.019	-0.026	-57.78	0.045	0.045	0.019	786118
1735254000	0.045	0	0.00	0.045	0.045	0.045	0
1734994800	0.045	0	0.00	0.045	0.045	0.045	0
1734908400	0.045	0	0.00	0.045	0.045	0.045	0
1734649200	0.045	0	0.00	0.045	0.045	0.045	0
1734562800	0.045	0	0.00	0.045	0.045	0.045	0
1734476400	0.045	0	0.00	0.045	0.045	0.045	0
1734390000	0.045	0	0.00	0.045	0.045	0.045	0
1734303600	0.045	0	0.00	0.045	0.045	0.045	0
1734044400	0.045	0	0.00	0.045	0.045	0.045	0
1733958000	0.045	0	0.00	0.045	0.045	0.045	0
1733871600	0.045	0	0.00	0.045	0.045	0.045	0
1733785200	0.045	0	0.00	0.045	0.045	0.045	0
1733698800	0.045	0	0.00	0.045	0.045	0.045	0
1733439600	0.045	0	0.00	0.045	0.045	0.045	0
1733353200	0.045	0	0.00	0.045	0.045	0.045	0
1733266800	0.045	0	0.00	0.045	0.045	0.045	0
1733180400	0.045	0	0.00	0.045	0.045	0.045	0
1733094000	0.045	0	0.00	0.045	0.045	0.045	0
1732834800	0.045	0	0.00	0.045	0.045	0.045	0
1732748400	0.045	0	0.00	0.045	0.045	0.045	0
1732662000	0.045	0	0.00	0.045	0.045	0.045	0
1732575600	0.045	0	0.00	0.045	0.045	0.045	0
1732489200	0.045	0	0.00	0.045	0.045	0.045	0
1732230000	0.045	0	0.00	0.045	0.045	0.045	0
1732143600	0.045	0	0.00	0.045	0.045	0.045	0
1732057200	0.045	0	0.00	0.045	0.045	0.045	0
1731970800	0.045	0	0.00	0.045	0.045	0.045	0

iShares MSCI India ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관