MKL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.004 | 0.005 | 0.004 | 0.004199 | 12,831,426 | 0.0015 | 37.50% |
1개월 | 0.003 | 0.005 | 0.002 | 0.003452 | 10,999,516 | 0.0025 | 83.33% |
3개월 | 0.009 | 0.011 | 0.002 | 0.003696 | 4,142,702 | -0.0035 | -38.89% |
6개월 | 0.011 | 0.022 | 0.002 | 0.005654 | 2,152,973 | -0.0055 | -50.00% |
1년 | 0.035 | 0.04 | 0.002 | 0.008699 | 1,335,350 | -0.0295 | -84.29% |
3년 | 0.25 | 0.25 | 0.002 | 0.051037 | 638,084 | -0.2445 | -97.80% |
5년 | 0.33 | 0.33 | 0.002 | 0.057686 | 652,006 | -0.3245 | -98.33% |
MKL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.005 | 0.004 | 10,238,996 |
24 4월(4) 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.004 | 15,423,856 |
23 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
22 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
19 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
18 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
17 4월(4) 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.004 | 6,298,013 |
16 4월(4) 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.004 | 2,511,963 |
15 4월(4) 2024 | 0.005 | 0.0015 | 42.86% | 0.003 | 0.005 | 0.003 | 16,907,529 |
12 4월(4) 2024 | 0.0035 | 0.0005 | 16.67% | 0.0035 | 0.0035 | 0.0035 | 1,032,441 |
11 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 7,000 |
10 4월(4) 2024 | 0.003 | 0.001 | 50.00% | 0.0025 | 0.003 | 0.0025 | 26,947,990 |
09 4월(4) 2024 | 0.002 | -0.0005 | -20.00% | 0.0025 | 0.0025 | 0.002 | 10,037,037 |
08 4월(4) 2024 | 0.0025 | -0.0005 | -16.67% | 0.003 | 0.003 | 0.0025 | 30,935,811 |
05 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
04 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
03 4월(4) 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 0.003 | 654,045 |
02 4월(4) 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
28 3월(3) 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 2,138,361 |