Mako Gold Limited【MKG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Mako Gold Limited (MKG)
Mako Gold Limited (MKG) 과거

Mako Gold Limited (MKG)

0.011

0.00

(0.00%)

마감 17 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.0035	-24.1379310345	0.0145	0.0145	0.01	496325	0.01297475	DE
12	-0.005	-31.25	0.016	0.016	0.01	1408545	0.01435511	DE
26	0.001	10	0.01	0.019	0.007	2589852	0.01490689	DE
52	-0.012	-52.1739130435	0.023	0.024	0.007	2850370	0.01371206	DE
156	-0.084	-88.4210526316	0.095	0.098	0.007	1812746	0.02214181	DE
260	-0.059	-84.2857142857	0.07	0.17	0.007	1425724	0.0431073	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739510100	0.011	0	0.00	0.011	0.011	0.011	0
1739423700	0.011	0	0.00	0.011	0.011	0.011	0
1739337300	0.011	0	0.00	0.011	0.011	0.011	0
1739250900	0.011	0	0.00	0.011	0.011	0.011	0
1739164500	0.011	0	0.00	0.011	0.011	0.011	0
1738905300	0.011	0	0.00	0.011	0.011	0.011	0
1738818900	0.011	0	0.00	0.011	0.011	0.011	0
1738732500	0.011	0	0.00	0.011	0.011	0.011	0
1738646100	0.011	0	0.00	0.011	0.011	0.011	0
1738559700	0.011	0.001	10.00	0.011	0.011	0.011	337377
1738300500	0.01	-0.001	-9.09	0.01	0.01	0.01	81090
1738214100	0.011	-0.001	-8.33	0.011	0.011	0.011	386956
1738127700	0.012	-0.002	-14.29	0.011	0.012	0.011	532325
1738041300	0.014	0	0.00	0.014	0.014	0.014	0
1737695700	0.014	0	0.00	0.014	0.014	0.014	0
1737609300	0.014	0	0.00	0.014	0.014	0.014	0
1737522900	0.014	0	0.00	0.014	0.014	0.014	11000
1737436500	0.014	0	0.00	0.014	0.014	0.0125	1396518
1737350100	0.014	0	0.00	0.0145	0.0145	0.014	729011
1737090900	0.014	0	0.00	0.014	0.014	0.014	0
1737004500	0.014	0	0.00	0.014	0.014	0.014	0
1736918100	0.014	0	0.00	0.014	0.014	0.014	3187324
1736831700	0.014	0	0.00	0.014	0.014	0.014	3041821
1736745300	0.014	0.001	7.69	0.014	0.014	0.014	965077
1736486100	0.013	-0.001	-7.14	0.014	0.015	0.013	5802466
1736399700	0.014	0	0.00	0.014	0.014	0.014	2389094
1736313300	0.014	0	0.00	0.014	0.014	0.014	567598
1736226900	0.014	0	0.00	0.014	0.014	0.014	635023
1736140500	0.014	0	0.00	0.015	0.015	0.014	20021
1735881300	0.014	0.001	7.69	0.014	0.014	0.014	1071676
1735794900	0.013	0	0.00	0.013	0.013	0.013	300000
1735618860	0.013	0	0.00	0.013	0.013	0.013	0
1735532460	0.013	0	0.00	0.013	0.013	0.013	0
1735273260	0.013	0	0.00	0.013	0.013	0.013	0
1735014060	0.013	0	0.00	0.013	0.013	0.013	46160
1734930900	0.013	0	0.00	0.013	0.013	0.013	0
1734671700	0.013	0	0.00	0.013	0.013	0.013	9089
1734585300	0.013	0	0.00	0.013	0.013	0.013	150000
1734498900	0.013	0	0.00	0.013	0.013	0.013	0
1734412500	0.013	0	0.00	0.013	0.013	0.013	0
1734326100	0.013	-0.001	-7.14	0.013	0.013	0.013	82000
1734066900	0.014	0	0.00	0.014	0.014	0.014	0
1733980500	0.014	0	0.00	0.014	0.014	0.014	0
1733894100	0.014	-0.001	-6.67	0.0145	0.0145	0.014	800000
1733807700	0.015	0.001	7.14	0.015	0.015	0.015	66863
1733721300	0.014	0	0.00	0.014	0.014	0.014	404252
1733462100	0.014	-0.002	-12.50	0.015	0.015	0.014	1336321
1733375700	0.016	0.003	23.08	0.014	0.016	0.013	6413180
1733289300	0.013	-0.002	-13.33	0.014	0.015	0.013	5909430
1733202900	0.015	0.001	7.14	0.014	0.015	0.014	1265573
1733116500	0.014	-0.0005	-3.45	0.013	0.014	0.013	1159363
1732857300	0.0145	0.0005	3.57	0.014	0.015	0.014	2037000
1732770900	0.014	-0.002	-12.50	0.014	0.014	0.014	180660
1732684500	0.016	0.001	6.67	0.015	0.016	0.0145	3420243
1732598100	0.015	-0.001	-6.25	0.015	0.015	0.015	96088
1732511700	0.016	0	0.00	0.015	0.016	0.015	1706000
1732252500	0.016	0	0.00	0.016	0.016	0.016	1352775
1732166100	0.016	0	0.00	0.016	0.016	0.016	2818246
1732079700	0.016	-0.001	-5.88	0.016	0.016	0.016	375175
1731993300	0.017	0.001	6.25	0.016	0.017	0.016	366391
1731906900	0.016	0	0.00	0.017	0.017	0.016	8493358
1731647700	0.016	0	0.00	0.016	0.0165	0.016	474981

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관