MHK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.058 | 0.058 | 0.05 | 0.051975 | 133,597 | -0.003 | -5.17% |
1개월 | 0.063 | 0.063 | 0.05 | 0.057421 | 139,465 | -0.008 | -12.70% |
3개월 | 0.075 | 0.075 | 0.05 | 0.063082 | 109,270 | -0.02 | -26.67% |
6개월 | 0.18 | 0.255 | 0.05 | 0.118456 | 139,728 | -0.125 | -69.44% |
1년 | 0.12 | 0.255 | 0.05 | 0.144066 | 173,512 | -0.065 | -54.17% |
3년 | 0.26 | 0.965 | 0.05 | 0.487909 | 321,734 | -0.205 | -78.85% |
5년 | 0.255 | 0.965 | 0.05 | 0.428532 | 359,652 | -0.20 | -78.43% |
MHK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.055 | 0.003 | 5.77% | 0.055 | 0.055 | 0.055 | 10,000 |
14 5월(5) 2024 | 0.052 | 0.001 | 1.96% | 0.052 | 0.052 | 0.052 | 74,249 |
13 5월(5) 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 166,668 |
10 5월(5) 2024 | 0.051 | -0.004 | -7.27% | 0.055 | 0.055 | 0.05 | 320,278 |
09 5월(5) 2024 | 0.055 | -0.003 | -5.17% | 0.056 | 0.056 | 0.055 | 56,788 |
08 5월(5) 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 50,000 |
07 5월(5) 2024 | 0.058 | -0.002 | -3.33% | 0.059 | 0.06 | 0.055 | 314,115 |
06 5월(5) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
03 5월(5) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
02 5월(5) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 232,500 |
01 5월(5) 2024 | 0.06 | -0.001 | -1.64% | 0.061 | 0.061 | 0.06 | 302,157 |
30 4월(4) 2024 | 0.061 | -0.001 | -1.61% | 0.062 | 0.062 | 0.061 | 38,416 |
29 4월(4) 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
26 4월(4) 2024 | 0.062 | 0.001 | 1.64% | 0.062 | 0.062 | 0.062 | 24,800 |
24 4월(4) 2024 | 0.061 | 0.001 | 1.67% | 0.061 | 0.061 | 0.061 | 98,111 |
23 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.061 | 0.061 | 0.06 | 170,555 |
22 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.063 | 0.06 | 156,402 |
19 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.061 | 0.06 | 167,539 |
18 4월(4) 2024 | 0.06 | -0.003 | -4.76% | 0.062 | 0.062 | 0.06 | 42,994 |
17 4월(4) 2024 | 0.063 | -0.002 | -3.08% | 0.063 | 0.063 | 0.063 | 15,873 |
16 4월(4) 2024 | 0.065 | -0.002 | -2.99% | 0.065 | 0.065 | 0.065 | 487 |