Michael Hill International Limited【MHJ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Michael Hill International Limited (MHJ)
Michael Hill International Limited (MHJ) 과거

Michael Hill International Limited (MHJ)

0.56

0.005

(0.90%)

마감 21 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.56	0.575	0.535	19021	0.54770385	DE
4	0.01	1.81818181818	0.55	0.59	0.535	14138	0.56419276	DE
12	-0.03	-5.08474576271	0.59	0.615	0.535	38566	0.58524423	DE
26	-0.005	-0.884955752212	0.565	0.615	0.4725	65761	0.55017726	DE
52	-0.32	-36.3636363636	0.88	0.88	0.39	106060	0.54193888	DE
156	-0.845	-60.1423487544	1.405	1.46	0.39	104969	0.91345717	DE
260	-0.14	-20	0.7	1.57	0.22	125047	0.78743084	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737350100	0.555	0.015	2.78	0.55	0.555	0.545	13785
1737090900	0.54	0	0.00	0.54	0.54	0.54	23000
1737004500	0.54	-0.035	-6.09	0.5699999	0.5699999	0.535	35246
1736918100	0.575	0.0050001	0.88	0.5699999	0.575	0.5699999	17333
1736831700	0.5699999	0.0349999	6.54	0.54	0.5699999	0.54	6390
1736745300	0.535	-0.04	-6.96	0.56	0.5699999	0.535	13136
1736486100	0.575	0	0.00	0.56	0.575	0.56	8344
1736399700	0.575	0	0.00	0.575	0.575	0.575	3079
1736313300	0.575	0.025	4.55	0.575	0.575	0.56	13816
1736226900	0.55	-0.03	-5.17	0.55	0.55	0.55	599
1736140500	0.58	0.0125	2.20	0.58	0.58	0.58	40
1735881300	0.5675	0.0175	3.18	0.545	0.58	0.545	33560
1735794900	0.55	-0.04	-6.78	0.58	0.58	0.535	8790
1735617660	0.59	0.01	1.72	0.5699999	0.59	0.5699999	32307
1735535700	0.58	0	0.00	0.58	0.58	0.58	0
1735276500	0.58	0	0.00	0.58	0.58	0.58	6521
1735014060	0.58	0	0.00	0.58	0.58	0.58	133
1734930900	0.58	0.02	3.57	0.55	0.58	0.55	23920
1734671700	0.56	-0.005	-0.88	0.56	0.56	0.55	78857
1734585300	0.5649999	-0.01	-1.74	0.5699999	0.58	0.56	45243
1734498900	0.575	-0.025	-4.17	0.59	0.595	0.575	30254
1734412500	0.6	-0.005	-0.83	0.585	0.6	0.5649999	34695
1734326100	0.605	0.005	0.83	0.585	0.605	0.585	96031
1734066900	0.6	0.02	3.45	0.5699999	0.6	0.5649999	51685
1733980500	0.58	-0.015	-2.52	0.605	0.605	0.58	979
1733894100	0.595	0	0.00	0.58	0.595	0.58	43098
1733807700	0.595	0.015	2.59	0.5699999	0.595	0.5699999	6515
1733721300	0.58	-0.005	-0.85	0.585	0.585	0.5649999	53389
1733462100	0.585	0.005	0.86	0.58	0.585	0.575	55261
1733375700	0.58	0	0.00	0.58	0.59	0.58	9220
1733289300	0.58	-0.005	-0.85	0.58	0.59	0.58	19200
1733202900	0.585	-0.005	-0.85	0.58	0.59	0.58	31387
1733116500	0.59	0.015	2.61	0.595	0.595	0.575	16618
1732857300	0.575	-0.015	-2.54	0.575	0.575	0.575	799
1732770900	0.59	0.015	2.61	0.575	0.61	0.575	50465
1732684500	0.575	-0.0025	-0.43	0.585	0.585	0.575	4127
1732598100	0.5775	0.0025	0.43	0.56	0.59	0.56	24658
1732511700	0.575	-0.025	-4.17	0.615	0.615	0.575	70723
1732252500	0.6	0	0.00	0.615	0.615	0.6	2914
1732166100	0.6	0.015	2.56	0.59	0.615	0.59	205078
1732079700	0.585	0.0150001	2.63	0.585	0.59	0.585	21410
1731993300	0.5699999	-0.0025	-0.44	0.585	0.585	0.5649999	96878
1731906900	0.5725	-0.0075	-1.29	0.575	0.575	0.5649999	10954
1731647700	0.58	0	0.00	0.58	0.585	0.5699999	56751
1731561300	0.58	0.0100001	1.75	0.575	0.58	0.5699999	44094
1731474900	0.5699999	-0.01	-1.72	0.58	0.585	0.5699999	46474
1731388500	0.58	0.0100001	1.75	0.58	0.59	0.58	4478
1731302100	0.5699999	-0.02	-3.39	0.58	0.59	0.5699999	8470
1731042900	0.59	0.0250001	4.42	0.585	0.59	0.5649999	151696
1730956500	0.5649999	-0.015	-2.59	0.585	0.585	0.5649999	11260
1730870100	0.58	0.005	0.87	0.5699999	0.58	0.5699999	6133
1730783700	0.575	0.0025	0.44	0.575	0.575	0.5649999	540
1730697300	0.5725	-0.0125	-2.14	0.59	0.59	0.5649999	57184
1730438100	0.585	-0.02	-3.31	0.6	0.61	0.585	51531
1730351700	0.605	0.005	0.83	0.605	0.605	0.59	59555
1730265300	0.6	0.005	0.84	0.59	0.6	0.585	163853
1730178900	0.595	0	0.00	0.6	0.6	0.585	108412
1730092500	0.595	0.0300001	5.31	0.59	0.61	0.59	102624
1729833300	0.5649999	0.0049999	0.89	0.6	0.6	0.56	66987
1729746900	0.56	0.01	1.82	0.56	0.56	0.53	145815
1729660500	0.55	0.04	7.84	0.51	0.56	0.505	266822
1729574100	0.51	0	0.00	0.51	0.51	0.505	31819
1729487700	0.51	0	0.00	0.51	0.515	0.505	139258

Hangzhou Tigermed Consul... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관