Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738300500 | 4.05 | 0.03 | 0.75 | 4.05 | 4.07 | 4.05 | 64061 |
| 1738214100 | 4.0199999 | -0.03 | -0.74 | 4.0199999 | 4.04 | 4.0199999 | 30381 |
| 1738127700 | 4.05 | 0.02 | 0.50 | 4.03 | 4.05 | 4.03 | 68083 |
| 1738041300 | 4.03 | 0.01 | 0.25 | 4.01 | 4.03 | 4.01 | 22295 |
| 1737695700 | 4.0199999 | 0.04 | 1.01 | 4 | 4.0199999 | 4 | 58253 |
| 1737609300 | 3.98 | 0 | 0.00 | 3.99 | 4 | 3.98 | 31393 |
| 1737522900 | 3.98 | 0.08 | 2.05 | 3.98 | 3.98 | 3.98 | 24814 |
| 1737436500 | 3.9 | -0.02 | -0.51 | 3.92 | 3.92 | 3.9 | 103283 |
| 1737350100 | 3.92 | 0.01 | 0.26 | 3.9 | 3.92 | 3.9 | 12134 |
| 1737090900 | 3.91 | 0.03 | 0.77 | 3.91 | 3.91 | 3.89 | 33158 |
| 1737004500 | 3.88 | 0.04 | 1.04 | 3.9 | 3.9 | 3.88 | 6768 |
| 1736918100 | 3.84 | 0.01 | 0.26 | 3.82 | 3.84 | 3.82 | 5747 |
| 1736831700 | 3.83 | 0 | 0.00 | 3.82 | 3.84 | 3.82 | 126847 |
| 1736745300 | 3.83 | -0.06 | -1.54 | 3.84 | 3.85 | 3.83 | 75641 |
| 1736486100 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 8444 |
| 1736399700 | 3.89 | 0 | 0.00 | 3.88 | 3.89 | 3.88 | 1681 |
| 1736313300 | 3.89 | -0.03 | -0.77 | 3.88 | 3.89 | 3.87 | 71838 |
| 1736226900 | 3.92 | -0.11 | -2.73 | 3.91 | 3.92 | 3.91 | 67744 |
| 1736140500 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1735881300 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1735794900 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1735622100 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1735535700 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1735276500 | 4.03 | 0.07 | 1.77 | 4.03 | 4.03 | 4.03 | 52 |
| 1735017300 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1734930900 | 3.96 | 0 | 0.00 | 3.98 | 3.98 | 3.96 | 88237 |
| 1734671700 | 3.96 | -0.02 | -0.50 | 3.97 | 3.98 | 3.96 | 77140 |
| 1734585300 | 3.98 | -0.12 | -2.93 | 4.01 | 4.01 | 3.98 | 29559 |
| 1734498900 | 4.1 | 0 | 0.00 | 4.08 | 4.1 | 4.08 | 31248 |
| 1734412500 | 4.1 | 0.01 | 0.24 | 4.1 | 4.1 | 4.08 | 13565 |
| 1734326100 | 4.09 | -0.01 | -0.24 | 4.08 | 4.09 | 4.08 | 45608 |
| 1734066900 | 4.1 | -0.02 | -0.49 | 4.09 | 4.1 | 4.08 | 40112 |
| 1733980500 | 4.12 | 0.04 | 0.98 | 4.1 | 4.12 | 4.1 | 21690 |
| 1733894100 | 4.08 | 0.01 | 0.25 | 4.07 | 4.09 | 4.07 | 60845 |
| 1733807700 | 4.07 | -0.01 | -0.25 | 4.09 | 4.09 | 4.07 | 12895 |
| 1733721300 | 4.08 | 0.01 | 0.25 | 4.1 | 4.1 | 4.08 | 18986 |
| 1733462100 | 4.07 | -0.02 | -0.49 | 4.09 | 4.09 | 4.07 | 112726 |
| 1733375700 | 4.09 | 0.05 | 1.24 | 4.09 | 4.09 | 4.07 | 68177 |
| 1733289300 | 4.04 | 0.01 | 0.25 | 4.0599999 | 4.0599999 | 4.04 | 44339 |
| 1733202900 | 4.03 | 0.02 | 0.50 | 4.03 | 4.05 | 4.03 | 60006 |
| 1733116500 | 4.01 | 0.03 | 0.75 | 4 | 4.01 | 4 | 78118 |
| 1732857300 | 3.98 | -0.02 | -0.50 | 3.98 | 4 | 3.98 | 19768 |
| 1732770900 | 4 | 0.01 | 0.25 | 3.98 | 4 | 3.98 | 93529 |
| 1732684500 | 3.99 | 0.03 | 0.76 | 3.99 | 4.01 | 3.99 | 125228 |
| 1732598100 | 3.96 | 0 | 0.00 | 3.97 | 3.98 | 3.96 | 58945 |
| 1732511700 | 3.96 | 0.01 | 0.25 | 3.95 | 3.96 | 3.95 | 6508 |
| 1732252500 | 3.95 | 0.03 | 0.77 | 3.93 | 3.95 | 3.93 | 17754 |
| 1732166100 | 3.92 | -0.02 | -0.51 | 3.93 | 3.93 | 3.92 | 36719 |
| 1732079700 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1731993300 | 3.94 | 0.03 | 0.77 | 3.94 | 3.94 | 3.92 | 49123 |
| 1731906900 | 3.91 | -0.06 | -1.51 | 3.91 | 3.91 | 3.91 | 13 |
| 1731647700 | 3.97 | 0 | 0.00 | 3.98 | 3.98 | 3.97 | 13474 |
| 1731561300 | 3.97 | 0 | 0.00 | 3.97 | 3.98 | 3.97 | 28614 |
| 1731474900 | 3.97 | 0 | 0.00 | 3.97 | 3.98 | 3.97 | 37429 |
| 1731388500 | 3.97 | -0.01 | -0.25 | 3.97 | 3.98 | 3.97 | 22540 |
| 1731302100 | 3.98 | 0.03 | 0.76 | 3.98 | 3.98 | 3.98 | 2720 |
| 1731042900 | 3.95 | 0.03 | 0.77 | 3.95 | 3.97 | 3.95 | 39990 |
| 1730956500 | 3.92 | 0.01 | 0.26 | 3.9 | 3.92 | 3.9 | 62902 |
| 1730870100 | 3.91 | 0.05 | 1.30 | 3.87 | 3.92 | 3.87 | 44279 |
| 1730783700 | 3.86 | 0 | 0.00 | 3.84 | 3.86 | 3.84 | 14413 |
| 1730697300 | 3.86 | 0.02 | 0.52 | 3.86 | 3.86 | 3.86 | 23454 |
| 1730438100 | 3.84 | -0.07 | -1.79 | 3.84 | 3.84 | 3.84 | 16576 |
