Magnum Mining and Explor... Historical Data - MGUO

기업명	주식 심볼	시장	주식 타입
Magnum Mining and Exploration Ltd	MGUO	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.001	-25.00%	0.003	11:01:57

개장가	저가	고가	종가	전일 종가
0.003	0.003	0.003		0.004

MGUO Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.004	0.004	0.003	0.004	750,000	-0.001	-25.00%
1개월	0.007	0.007	0.003	0.00635	1,250,000	-0.004	-57.14%
3개월	0.006	0.01	0.003	0.006814	633,279	-0.003	-50.00%
6개월	0.008	0.015	0.003	0.008575	709,258	-0.005	-62.50%
1년	0.01	0.027	0.003	0.010569	914,511	-0.007	-70.00%
3년	0.105	0.14	0.001	0.02746	620,575	-0.102	-97.14%
5년	0.018	0.14	0.001	0.032836	613,012	-0.015	-83.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
30 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
29 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
26 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
24 4월(4) 2024	0.004	0.001	33.33%	0.004	0.004	0.004	750,000
23 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
22 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
19 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
18 4월(4) 2024	0.003	-0.004	-57.14%	0.003	0.003	0.003	250,000
17 4월(4) 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
16 4월(4) 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
15 4월(4) 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
12 4월(4) 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
11 4월(4) 2024	0.007	0.00	0.00%	0.007	0.007	0.007	1,500,000
10 4월(4) 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
09 4월(4) 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
08 4월(4) 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
05 4월(4) 2024	0.007	-0.001	-12.50%	0.007	0.007	0.007	2,500,000
04 4월(4) 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
03 4월(4) 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
02 4월(4) 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00