Magnum Mining and Exploration Ltd【MGUO】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Magnum Mining and Exploration Ltd (MGUO)
Magnum Mining and Exploration Ltd (MGUO) 과거

Magnum Mining and Exploration Ltd (MGUO)

0.002

0.00

( 0.00% )

업데이트: 09:35:49

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.002	0.003	0.001	1336436	0.00251102	DE
12	-0.002	-50	0.004	0.005	0.001	838000	0.00303402	DE
26	0	0	0.002	0.005	0.001	930712	0.00294043	DE
52	-0.006	-75	0.008	0.008	0.001	917013	0.00444206	DE
156	-0.021	-91.3043478261	0.023	0.04	0.001	810311	0.009288	DE
260	-0.008	-80	0.01	0.14	0.001	667968	0.02812827	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740546900	0.002	0	0.00	0.002	0.002	0.002	0
1740460500	0.002	0	0.00	0.002	0.002	0.002	0
1740374100	0.002	0	0.00	0.002	0.002	0.002	0
1740114900	0.002	0	0.00	0.002	0.002	0.002	0
1740028500	0.002	0	0.00	0.002	0.002	0.002	0
1739942100	0.002	0	0.00	0.002	0.002	0.002	0
1739855700	0.002	0	0.00	0.002	0.002	0.002	0
1739769300	0.002	0	0.00	0.002	0.002	0.002	0
1739510100	0.002	0	0.00	0.002	0.002	0.002	0
1739423700	0.002	0	0.00	0.002	0.002	0.002	0
1739337300	0.002	0	0.00	0.002	0.002	0.002	0
1739250900	0.002	0	0.00	0.002	0.002	0.002	0
1739164500	0.002	0	0.00	0.002	0.002	0.002	0
1738905300	0.002	0	0.00	0.002	0.002	0.002	360846
1738818900	0.002	0	0.00	0.002	0.002	0.002	0
1738732500	0.002	0	0.00	0.001	0.002	0.001	2307614
1738646100	0.002	-0.001	-33.33	0.002	0.002	0.002	116123
1738559700	0.003	0.001	50.00	0.002	0.003	0.002	641905
1738300500	0.002	-0.001	-33.33	0.002	0.002	0.002	1136364
1738214100	0.003	0	0.00	0.002	0.003	0.001	3455766
1738127700	0.003	0	0.00	0.003	0.003	0.003	0
1738041300	0.003	0	0.00	0.003	0.003	0.003	0
1737695700	0.003	-0.001	-25.00	0.003	0.003	0.003	300000
1737609300	0.004	0	0.00	0.004	0.004	0.004	0
1737522900	0.004	-0.001	-20.00	0.004	0.004	0.004	55000
1737436500	0.005	0	0.00	0.005	0.005	0.005	0
1737350100	0.005	0	0.00	0.005	0.005	0.005	0
1737090900	0.005	0	0.00	0.005	0.005	0.005	0
1737004500	0.005	0	0.00	0.005	0.005	0.005	0
1736918100	0.005	0.001	25.00	0.005	0.005	0.005	1000000
1736831700	0.004	0	0.00	0.004	0.004	0.004	0
1736745300	0.004	0	0.00	0.004	0.004	0.004	0
1736486100	0.004	0	0.00	0.004	0.004	0.004	74947
1736399700	0.004	0.002	100.00	0.002	0.004	0.002	570000
1736313300	0.002	0	0.00	0.002	0.002	0.002	571429
1736223660	0.002	0	0.00	0.002	0.002	0.002	0
1736137260	0.002	0	0.00	0.002	0.002	0.002	0
1735878060	0.002	0	0.00	0.002	0.002	0.002	0
1735791660	0.002	0	0.00	0.002	0.002	0.002	0
1735618860	0.002	0	0.00	0.002	0.002	0.002	0
1735532460	0.002	0	0.00	0.002	0.002	0.002	0
1735273260	0.002	0	0.00	0.002	0.002	0.002	0
1735014060	0.002	-0.003	-60.00	0.003	0.003	0.002	500000
1734930900	0.005	0	0.00	0.005	0.005	0.005	0
1734671700	0.005	0	0.00	0.005	0.005	0.005	0
1734585300	0.005	0	0.00	0.005	0.005	0.005	0
1734498900	0.005	0	0.00	0.005	0.005	0.005	0
1734412500	0.005	0	0.00	0.005	0.005	0.005	0
1734326100	0.005	0	0.00	0.005	0.005	0.005	0
1734066900	0.005	0.001	25.00	0.002	0.005	0.002	1240000
1733980500	0.004	0	0.00	0.004	0.004	0.004	0
1733894100	0.004	-0.001	-20.00	0.004	0.004	0.004	240000
1733807700	0.005	0	0.00	0.005	0.005	0.005	0
1733721300	0.005	0	0.00	0.005	0.005	0.005	0
1733462100	0.005	0	0.00	0.005	0.005	0.005	0
1733375700	0.005	0	0.00	0.005	0.005	0.005	0
1733289300	0.005	0	0.00	0.005	0.005	0.005	0
1733202900	0.005	0	0.00	0.005	0.005	0.005	0
1733116500	0.005	0	0.00	0.005	0.005	0.005	1000000
1732857300	0.005	0	0.00	0.005	0.005	0.005	0
1732770900	0.005	0	0.00	0.005	0.005	0.005	500000
1732684500	0.005	0	0.00	0.005	0.005	0.005	1100000

Magnum Mining and Explor...

Horizons GX Telemedicine...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관