Magnum Mining And Explor... Historical Data - MGU

기업명	주식 심볼	시장	주식 타입
Magnum Mining And Exploration Limited	MGU	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.001	7.69%	0.014	15:00:00

개장가	저가	고가	종가	전일 종가
0.014	0.014	0.015	0.014	0.013

MGU Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.014	0.015	0.013	0.014053	419,014	0.00	0.00%
1개월	0.017	0.018	0.012	0.014942	756,378	-0.003	-17.65%
3개월	0.019	0.025	0.012	0.017771	1,407,371	-0.005	-26.32%
6개월	0.025	0.036	0.012	0.022354	1,619,509	-0.011	-44.00%
1년	0.019	0.06	0.012	0.02947	2,973,793	-0.005	-26.32%
3년	0.17	0.20	0.012	0.056035	2,043,816	-0.156	-91.76%
5년	0.081	0.21	0.012	0.063728	1,783,539	-0.067	-82.72%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.014	0.001	7.69%	0.014	0.015	0.014	860,082
02 5월(5) 2024	0.013	-0.002	-13.33%	0.013	0.013	0.013	116,428
01 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	14,333
30 4월(4) 2024	0.015	0.001	7.14%	0.014	0.015	0.014	75,222
29 4월(4) 2024	0.014	0.00	0.00%	0.013	0.014	0.013	524,834
26 4월(4) 2024	0.014	0.00	0.00%	0.014	0.014	0.013	1,061,667
24 4월(4) 2024	0.014	0.00	0.00%	0.015	0.015	0.014	748,248
23 4월(4) 2024	0.014	0.001	7.69%	0.014	0.014	0.014	75,000
22 4월(4) 2024	0.013	-0.001	-7.14%	0.015	0.015	0.012	1,002,147
19 4월(4) 2024	0.014	-0.001	-6.67%	0.014	0.015	0.014	2,961,859
18 4월(4) 2024	0.015	0.00	0.00%	0.015	0.016	0.015	1,027,106
17 4월(4) 2024	0.015	-0.001	-6.25%	0.016	0.016	0.015	167,275
16 4월(4) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	633,931
15 4월(4) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	1,312,500
12 4월(4) 2024	0.016	0.00	0.00%	0.017	0.017	0.016	1,110,408
11 4월(4) 2024	0.016	0.001	6.67%	0.016	0.017	0.016	403,662
10 4월(4) 2024	0.015	-0.001	-6.25%	0.016	0.016	0.015	170,172
09 4월(4) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	194,965
08 4월(4) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
05 4월(4) 2024	0.016	0.00	0.00%	0.016	0.016	0.015	2,058,195