Magnum Mining And Exploration Limited【MGU】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Magnum Mining And Exploration Limited (MGU)
Magnum Mining And Exploration Limited (MGU) 과거

Magnum Mining And Exploration Limited (MGU)

0.013

0.001

(8.33%)

마감 26 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.002	18.1818181818	0.011	0.013	0.011	1006514	0.01181368	DE
4	0.003	30	0.01	0.013	0.009	1063640	0.01073063	DE
12	0.001	8.33333333333	0.012	0.017	0.009	1233643	0.01121041	DE
26	-0.001	-7.14285714286	0.014	0.017	0.009	932822	0.01159495	DE
52	-0.007	-35	0.02	0.025	0.009	1205461	0.01496342	DE
156	-0.086	-86.8686868687	0.099	0.099	0.009	1747402	0.02962433	DE
260	-0.042	-76.3636363636	0.055	0.21	0.009	1766866	0.05913181	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737695700	0.013	0.001	8.33	0.013	0.013	0.013	4077
1737609300	0.012	0.001	9.09	0.011	0.012	0.011	669854
1737522900	0.011	0	0.00	0.012	0.012	0.011	341848
1737436500	0.011	-0.001	-8.33	0.011	0.011	0.011	220765
1737350100	0.012	0.001	9.09	0.011	0.012	0.011	2456928
1737090900	0.011	0	0.00	0.011	0.011	0.011	0
1737004500	0.011	0	0.00	0.011	0.011	0.011	0
1736918100	0.011	0	0.00	0.011	0.011	0.011	632253
1736831700	0.011	0	0.00	0.011	0.011	0.011	34141
1736745300	0.011	0	0.00	0.011	0.011	0.011	17271
1736486100	0.011	-0.002	-15.38	0.013	0.013	0.011	265724
1736399700	0.013	0.003	30.00	0.012	0.013	0.011	876046
1736313300	0.01	-0.001	-9.09	0.012	0.012	0.01	321896
1736226900	0.011	0.001	10.00	0.01	0.011	0.009	3179689
1736140500	0.01	0	0.00	0.01	0.01	0.01	4397528
1735881300	0.01	0.001	11.11	0.01	0.01	0.0095	492273
1735790460	0.009	0	0.00	0.009	0.009	0.009	0
1735617660	0.009	0	0.00	0.009	0.009	0.009	9807
1735535700	0.009	-0.001	-10.00	0.009	0.009	0.009	567042
1735276500	0.01	0.001	11.11	0.01	0.01	0.01	2141394
1735014060	0.009	-0.001	-10.00	0.01	0.01	0.009	56898
1734930900	0.01	0.001	11.11	0.01	0.01	0.01	151106
1734671700	0.009	0	0.00	0.009	0.009	0.009	0
1734585300	0.009	0	0.00	0.009	0.009	0.009	0
1734498900	0.009	0	0.00	0.01	0.01	0.009	218106
1734412500	0.009	0	0.00	0.009	0.009	0.009	10000
1734326100	0.009	0	0.00	0.009	0.009	0.009	363366
1734066900	0.009	-0.001	-10.00	0.009	0.009	0.009	1482434
1733980500	0.01	0	0.00	0.01	0.01	0.01	1225234
1733894100	0.01	0	0.00	0.01	0.011	0.01	1747893
1733807700	0.01	0	0.00	0.011	0.011	0.01	2321431
1733721300	0.01	-0.001	-9.09	0.01	0.01	0.01	90542
1733462100	0.011	0	0.00	0.011	0.011	0.011	113710
1733375700	0.011	0	0.00	0.011	0.011	0.011	0
1733289300	0.011	0	0.00	0.012	0.012	0.011	1323900
1733202900	0.011	0	0.00	0.011	0.011	0.011	80000
1733116500	0.011	-0.001	-8.33	0.012	0.012	0.011	892938
1732857300	0.012	0	0.00	0.012	0.012	0.012	110000
1732770900	0.012	0	0.00	0.012	0.012	0.012	60382
1732684500	0.012	-0.001	-7.69	0.014	0.014	0.012	931072
1732598100	0.013	0.003	30.00	0.011	0.014	0.01	3874294
1732511700	0.01	0	0.00	0.01	0.011	0.01	727835
1732252500	0.01	-0.001	-9.09	0.01	0.01	0.01	1645508
1732166100	0.011	-0.002	-15.38	0.016	0.017	0.011	11673809
1732079700	0.013	0	0.00	0.013	0.013	0.013	0
1731993300	0.013	0	0.00	0.013	0.013	0.013	0
1731906900	0.013	0.003	30.00	0.01	0.016	0.01	9980274
1731647700	0.01	0	0.00	0.01	0.01	0.01	114820
1731561300	0.01	0	0.00	0.01	0.01	0.01	0
1731474900	0.01	-0.001	-9.09	0.011	0.011	0.01	502490
1731388500	0.011	0.0005	4.76	0.011	0.011	0.011	831191
1731302100	0.0105	-0.0005	-4.55	0.01	0.0105	0.01	281677
1731042900	0.011	0	0.00	0.011	0.011	0.01	661380
1730956500	0.011	-0.0005	-4.35	0.011	0.011	0.011	501888
1730870100	0.0115	0.0005	4.55	0.011	0.0115	0.011	7835
1730783700	0.011	-0.001	-8.33	0.011	0.011	0.011	406129
1730697300	0.012	0	0.00	0.012	0.012	0.012	752263
1730438100	0.012	0	0.00	0.012	0.012	0.012	94842
1730351700	0.012	0	0.00	0.012	0.012	0.012	25000
1730265300	0.012	0	0.00	0.012	0.013	0.012	799818
1730178900	0.012	0.001	9.09	0.011	0.012	0.011	546141
1730092500	0.011	-0.0005	-4.35	0.011	0.011	0.011	163828

Magnum Mining And Explor...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관