Magnetite Mines Historical Data - MGT

기업명	주식 심볼	시장	주식 타입
Magnetite Mines Limited	MGT	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.03	11.11%	0.30	13:17:58

개장가	저가	고가	종가	전일 종가
0.275	0.27	0.30		0.27

MGT Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.28	0.305	0.26	0.271893	130,266	0.02	7.14%
1개월	0.26	0.305	0.26	0.272904	109,358	0.04	15.38%
3개월	0.265	0.305	0.24	0.268954	100,719	0.035	13.21%
6개월	0.31	0.575	0.24	0.301721	143,998	-0.01	-3.23%
1년	0.56	0.59	0.24	0.332154	101,994	-0.26	-46.43%
3년	0.057	0.90	0.015	0.043129	6,880,222	0.243	426.32%
5년	0.005	0.90	0.001	0.031226	10,886,320	0.295	5,900.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.27	0.005	1.89%	0.27	0.28	0.27	29,816
01 5월(5) 2024	0.265	-0.015	-5.36%	0.28	0.28	0.265	78,887
30 4월(4) 2024	0.28	0.00	0.00%	0.275	0.28	0.265	210,338
29 4월(4) 2024	0.28	0.02	7.69%	0.275	0.28	0.27	79,800
26 4월(4) 2024	0.26	-0.005	-1.89%	0.28	0.28	0.26	152,037
24 4월(4) 2024	0.265	-0.01	-3.64%	0.275	0.275	0.265	74,749
23 4월(4) 2024	0.275	0.00	0.00%	0.275	0.28	0.275	21,892
22 4월(4) 2024	0.275	0.005	1.85%	0.27	0.2825	0.27	123,193
19 4월(4) 2024	0.27	0.00	0.00%	0.285	0.285	0.27	69,258
18 4월(4) 2024	0.27	-0.02	-6.90%	0.275	0.285	0.27	284,758
17 4월(4) 2024	0.29	0.02	7.41%	0.275	0.29	0.275	82,134
16 4월(4) 2024	0.27	0.00	0.00%	0.275	0.28	0.27	137,605
15 4월(4) 2024	0.27	0.005	1.89%	0.265	0.27	0.265	29,957
12 4월(4) 2024	0.265	-0.015	-5.36%	0.28	0.28	0.265	221,414
11 4월(4) 2024	0.28	-0.005	-1.75%	0.28	0.28	0.27	9,631
10 4월(4) 2024	0.285	0.005	1.79%	0.275	0.285	0.27	42,551
09 4월(4) 2024	0.28	0.00	0.00%	0.28	0.28	0.265	106,079
08 4월(4) 2024	0.28	0.00	0.00%	0.285	0.285	0.28	22,434
05 4월(4) 2024	0.28	0.015	5.66%	0.26	0.295	0.26	217,841
04 4월(4) 2024	0.265	-0.005	-1.85%	0.26	0.27	0.26	26,316
03 4월(4) 2024	0.27	-0.005	-1.82%	0.27	0.27	0.27	4