Hot Features
프리미엄
Magellan Asset Management Limited (MGOC)
ASX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740028500 | 3.23 | 0.01 | 0.31 | 3.23 | 3.24 | 3.22 | 1331138 |
| 1739942100 | 3.22 | -0.02 | -0.62 | 3.23 | 3.24 | 3.22 | 913091 |
| 1739855700 | 3.24 | 0 | 0.00 | 3.24 | 3.2599999 | 3.24 | 1024137 |
| 1739769300 | 3.24 | -0.03 | -0.92 | 3.25 | 3.2599999 | 3.24 | 1367073 |
| 1739510100 | 3.27 | 0.03 | 0.93 | 3.27 | 3.2799999 | 3.27 | 1119777 |
| 1739423700 | 3.24 | -0.02 | -0.61 | 3.25 | 3.2599999 | 3.24 | 912878 |
| 1739337300 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.27 | 3.25 | 1367217 |
| 1739250900 | 3.2599999 | 0.02 | 0.62 | 3.2599999 | 3.2799999 | 3.2599999 | 1669568 |
| 1739164500 | 3.24 | -0.05 | -1.52 | 3.27 | 3.27 | 3.24 | 881174 |
| 1738905300 | 3.29 | 0.03 | 0.92 | 3.2799999 | 3.29 | 3.27 | 1125408 |
| 1738818900 | 3.2599999 | -0.02 | -0.61 | 3.27 | 3.2799999 | 3.25 | 1361449 |
| 1738732500 | 3.2799999 | -0.02 | -0.61 | 3.27 | 3.29 | 3.27 | 1250553 |
| 1738646100 | 3.3 | 0.01 | 0.30 | 3.3 | 3.3 | 3.275 | 925623 |
| 1738559700 | 3.29 | -0.01 | -0.30 | 3.32 | 3.33 | 3.29 | 954639 |
| 1738300500 | 3.3 | 0.02 | 0.61 | 3.31 | 3.32 | 3.3 | 685786 |
| 1738214100 | 3.2799999 | 0 | 0.00 | 3.27 | 3.29 | 3.27 | 863678 |
| 1738127700 | 3.2799999 | 0.02 | 0.61 | 3.27 | 3.29 | 3.27 | 1123155 |
| 1738041300 | 3.2599999 | 0.03 | 0.93 | 3.24 | 3.27 | 3.24 | 1291563 |
| 1737695700 | 3.23 | 0 | 0.00 | 3.23 | 3.24 | 3.22 | 796974 |
| 1737609300 | 3.23 | 0.01 | 0.31 | 3.23 | 3.24 | 3.21 | 814578 |
| 1737522900 | 3.22 | 0.05 | 1.58 | 3.2 | 3.22 | 3.2 | 726438 |
| 1737436500 | 3.17 | -0.02 | -0.47 | 3.18 | 3.19 | 3.1549999 | 912362 |
| 1737350100 | 3.185 | 0 | 0.16 | 3.2 | 3.2 | 3.18 | 915602 |
| 1737090900 | 3.18 | 0.01 | 0.32 | 3.19 | 3.2 | 3.175 | 326464 |
| 1737004500 | 3.17 | 0.04 | 1.28 | 3.16 | 3.19 | 3.15 | 646747 |
| 1736918100 | 3.13 | 0 | 0.00 | 3.13 | 3.14 | 3.13 | 517477 |
| 1736831700 | 3.13 | -0.03 | -0.95 | 3.15 | 3.15 | 3.12 | 1019923 |
| 1736745300 | 3.16 | -0.02 | -0.63 | 3.16 | 3.17 | 3.15 | 620058 |
| 1736486100 | 3.18 | 0 | 0.00 | 3.19 | 3.19 | 3.18 | 432438 |
| 1736399700 | 3.18 | 0.03 | 0.95 | 3.17 | 3.18 | 3.17 | 596948 |
| 1736313300 | 3.15 | -0.01 | -0.32 | 3.16 | 3.17 | 3.15 | 584590 |
| 1736226900 | 3.16 | 0 | 0.00 | 3.17 | 3.19 | 3.16 | 889962 |
| 1736140500 | 3.16 | 0.01 | 0.32 | 3.16 | 3.17 | 3.15 | 2000508 |
| 1735881300 | 3.15 | 0 | 0.00 | 3.16 | 3.16 | 3.15 | 163258 |
| 1735794900 | 3.15 | -0.25 | -7.35 | 3.19 | 3.19 | 3.15 | 136174 |
| 1735617660 | 3.4 | -0.03 | -0.87 | 3.39 | 3.41 | 3.39 | 2098752 |
| 1735535700 | 3.43 | -0.04 | -1.15 | 3.44 | 3.44 | 3.42 | 667524 |
| 1735276500 | 3.47 | 0.04 | 1.17 | 3.47 | 3.47 | 3.45 | 1128004 |
| 1735014060 | 3.43 | 0.03 | 0.88 | 3.42 | 3.44 | 3.42 | 907109 |
| 1734930900 | 3.4 | -0.02 | -0.58 | 3.42 | 3.42 | 3.4 | 962960 |
| 1734671700 | 3.42 | -0.01 | -0.29 | 3.41 | 3.43 | 3.41 | 1286188 |
| 1734585300 | 3.43 | -0.03 | -0.87 | 3.43 | 3.44 | 3.41 | 1200452 |
| 1734498900 | 3.46 | 0.02 | 0.58 | 3.45 | 3.48 | 3.45 | 1438848 |
| 1734412500 | 3.44 | 0.01 | 0.29 | 3.44 | 3.45 | 3.43 | 1623579 |
| 1734326100 | 3.43 | -0.01 | -0.29 | 3.44 | 3.44 | 3.42 | 1155919 |
| 1734066900 | 3.44 | 0.01 | 0.29 | 3.44 | 3.45 | 3.44 | 1706147 |
| 1733980500 | 3.43 | 0 | 0.00 | 3.46 | 3.47 | 3.43 | 2321257 |
| 1733894100 | 3.43 | 0 | 0.00 | 3.43 | 3.44 | 3.42 | 1713311 |
| 1733807700 | 3.43 | -0.01 | -0.29 | 3.4 | 3.43 | 3.4 | 1285026 |
| 1733721300 | 3.44 | 0.04 | 1.18 | 3.43 | 3.45 | 3.43 | 2421845 |
| 1733462100 | 3.4 | 0 | 0.00 | 3.39 | 3.41 | 3.39 | 956882 |
| 1733375700 | 3.4 | 0.01 | 0.29 | 3.41 | 3.42 | 3.4 | 4601918 |
| 1733289300 | 3.39 | 0.04 | 1.19 | 3.35 | 3.39 | 3.34 | 3792253 |
| 1733202900 | 3.35 | 0.04 | 1.21 | 3.34 | 3.36 | 3.34 | 1884315 |
| 1733116500 | 3.31 | 0.02 | 0.61 | 3.31 | 3.32 | 3.31 | 756373 |
| 1732857300 | 3.29 | -0.01 | -0.30 | 3.3 | 3.3 | 3.2799999 | 1301810 |
| 1732770900 | 3.3 | -0.01 | -0.30 | 3.29 | 3.3 | 3.29 | 1936665 |
| 1732684500 | 3.31 | 0.03 | 0.91 | 3.31 | 3.32 | 3.31 | 1697620 |
| 1732598100 | 3.2799999 | 0.04 | 1.23 | 3.27 | 3.31 | 3.27 | 2295592 |
| 1732511700 | 3.24 | -0.01 | -0.31 | 3.24 | 3.25 | 3.23 | 1231281 |
| 1732252500 | 3.25 | 0.01 | 0.31 | 3.24 | 3.2599999 | 3.24 | 1642790 |
| 1732166100 | 3.24 | 0.01 | 0.31 | 3.24 | 3.25 | 3.23 | 1091669 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
