MGL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.325 | 0.33 | 0.325 | 0.325 | 9,980 | -0.005 | -1.54% |
1개월 | 0.34 | 0.35 | 0.315 | 0.330975 | 32,574 | -0.02 | -5.88% |
3개월 | 0.435 | 0.435 | 0.315 | 0.35079 | 20,931 | -0.115 | -26.44% |
6개월 | 0.44 | 0.45 | 0.315 | 0.368553 | 22,784 | -0.12 | -27.27% |
1년 | 0.44 | 0.61 | 0.315 | 0.411661 | 23,147 | -0.12 | -27.27% |
3년 | 0.022 | 0.65 | 0.016 | 0.276766 | 40,918 | 0.298 | 1,354.55% |
5년 | 0.029 | 0.65 | 0.01 | 0.093641 | 99,872 | 0.291 | 1,003.45% |
MGL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.32 | -0.005 | -1.54% | 0.325 | 0.325 | 0.31 | 65,077 |
30 4월(4) 2024 | 0.325 | 0.00 | 0.00% | 0.33 | 0.33 | 0.325 | 19,958 |
29 4월(4) 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0.00 |
26 4월(4) 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0.00 |
24 4월(4) 2024 | 0.325 | -0.005 | -1.52% | 0.325 | 0.325 | 0.325 | 1 |
23 4월(4) 2024 | 0.33 | 0.01 | 3.13% | 0.33 | 0.33 | 0.33 | 12,839 |
22 4월(4) 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
19 4월(4) 2024 | 0.32 | 0.005 | 1.59% | 0.325 | 0.325 | 0.32 | 106,223 |
18 4월(4) 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0.00 |
17 4월(4) 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 287 |
16 4월(4) 2024 | 0.315 | -0.025 | -7.35% | 0.345 | 0.345 | 0.315 | 36,500 |
15 4월(4) 2024 | 0.34 | -0.005 | -1.45% | 0.34 | 0.34 | 0.34 | 3,250 |
12 4월(4) 2024 | 0.345 | 0.005 | 1.47% | 0.34 | 0.345 | 0.34 | 6,626 |
11 4월(4) 2024 | 0.34 | 0.005 | 1.49% | 0.35 | 0.35 | 0.34 | 26,574 |
10 4월(4) 2024 | 0.335 | 0.005 | 1.52% | 0.335 | 0.335 | 0.335 | 6,820 |
09 4월(4) 2024 | 0.33 | -0.01 | -2.94% | 0.34 | 0.34 | 0.33 | 11,233 |
08 4월(4) 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 98 |
05 4월(4) 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
04 4월(4) 2024 | 0.34 | 0.0025 | 0.74% | 0.34 | 0.34 | 0.3375 | 98,595 |
03 4월(4) 2024 | 0.3375 | -0.0075 | -2.17% | 0.34 | 0.345 | 0.3375 | 94,562 |
02 4월(4) 2024 | 0.345 | 0.005 | 1.47% | 0.345 | 0.345 | 0.345 | 8,269 |