MetalsGrove Mining Ltd【MGAO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
MetalsGrove Mining Ltd (MGAO)
MetalsGrove Mining Ltd (MGAO) 과거

MetalsGrove Mining Ltd (MGAO)

0.01

0.00

(0.00%)

마감 01 8월 3:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.004	-28.5714285714	0.014	0.014	0.01	312500	0.0124	DE
12	0.001	11.1111111111	0.009	0.023	0.008	501580	0.01633858	DE
26	0.001	11.1111111111	0.009	0.023	0.008	501580	0.01633858	DE
52	0.001	11.1111111111	0.009	0.023	0.008	501580	0.01633858	DE
156	0.001	11.1111111111	0.009	0.023	0.008	501580	0.01633858	DE
260	0.001	11.1111111111	0.009	0.023	0.008	501580	0.01633858	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1722406500	0.01	0	0.00	0.01	0.01	0.01	0
1722320100	0.01	0	0.00	0.01	0.01	0.01	0
1722233700	0.01	0	0.00	0.01	0.01	0.01	0
1721974500	0.01	0	0.00	0.01	0.01	0.01	0
1721888100	0.01	0	0.00	0.01	0.01	0.01	0
1721801700	0.01	0	0.00	0.01	0.01	0.01	0
1721715300	0.01	0	0.00	0.01	0.01	0.01	0
1721628900	0.01	0	0.00	0.01	0.01	0.01	0
1721369700	0.01	0	0.00	0.01	0.01	0.01	0
1721283300	0.01	0	0.00	0.01	0.01	0.01	0
1721196900	0.01	0	0.00	0.01	0.01	0.01	0
1721110500	0.01	0	0.00	0.01	0.01	0.01	0
1721024100	0.01	0	0.00	0.01	0.01	0.01	0
1720764900	0.01	0	0.00	0.01	0.01	0.01	0
1720678500	0.01	0	0.00	0.01	0.01	0.01	0
1720592100	0.01	-0.004	-28.57	0.01	0.01	0.01	250000
1720505700	0.014	0	0.00	0.014	0.014	0.014	0
1720419300	0.014	0	0.00	0.014	0.014	0.014	0
1720160100	0.014	0.001	7.69	0.014	0.014	0.014	375000
1720073700	0.013	0	0.00	0.013	0.013	0.013	0
1719987300	0.013	0	0.00	0.013	0.013	0.013	0
1719900900	0.013	0	0.00	0.013	0.013	0.013	0
1719814500	0.013	0	0.00	0.013	0.013	0.013	0
1719555300	0.013	0	0.00	0.013	0.013	0.013	0
1719468900	0.013	0	0.00	0.013	0.013	0.013	0
1719382500	0.013	0	0.00	0.013	0.013	0.013	0
1719296100	0.013	0	0.00	0.013	0.013	0.013	0
1719209700	0.013	0	0.00	0.013	0.013	0.013	0
1718950500	0.013	0	0.00	0.013	0.013	0.013	0
1718864100	0.013	0	0.00	0.013	0.013	0.013	0
1718777700	0.013	0	0.00	0.013	0.013	0.013	0
1718691300	0.013	0	0.00	0.013	0.013	0.013	0
1718604900	0.013	0	0.00	0.013	0.013	0.013	0
1718345700	0.013	0	0.00	0.013	0.013	0.013	0
1718259300	0.013	0	0.00	0.013	0.013	0.013	0
1718172900	0.013	-0.007	-35.00	0.013	0.013	0.013	250000
1718086500	0.02	0	0.00	0.02	0.02	0.02	0
1717740900	0.02	0	0.00	0.02	0.02	0.02	0
1717654500	0.02	0	0.00	0.02	0.02	0.02	0
1717568100	0.02	0.002	11.11	0.02	0.02	0.02	750000
1717481700	0.018	0	0.00	0.018	0.018	0.018	125590
1717395300	0.018	0	0.00	0.023	0.023	0.018	1160003
1717136100	0.018	0	0.00	0.018	0.018	0.018	0
1717049700	0.018	0.01	125.00	0.01	0.018	0.01	1153630
1716963300	0.008	-0.001	-11.11	0.008	0.008	0.008	200000

MetalsGrove Mining

Ferguson Enterprises

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관