MetalsGrove Mining Ltd【MGAO】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
MetalsGrove Mining Ltd (MGAO)
MetalsGrove Mining Ltd (MGAO) 과거

MetalsGrove Mining Ltd (MGAO)

0.007

-0.001

(-12.50%)

마감 10 4월 3:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.002	-22.2222222222	0.009	0.009	0.007	240000	0.00820833	DE
4	-0.001	-12.5	0.008	0.009	0.007	320000	0.00846875	DE
12	-0.001	-12.5	0.008	0.01	0.007	237703	0.00855562	DE
26	-0.001	-12.5	0.008	0.01	0.007	249501	0.00792474	DE
52	-0.002	-22.2222222222	0.009	0.023	0.005	363067	0.01211446	DE
156	-0.002	-22.2222222222	0.009	0.023	0.005	363067	0.01211446	DE
260	-0.002	-22.2222222222	0.009	0.023	0.005	363067	0.01211446	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744179300	0.008	0	0.00	0.008	0.008	0.008	0
1744092900	0.008	0	0.00	0.008	0.008	0.008	0
1744006500	0.008	-0.001	-11.11	0.009	0.009	0.008	380000
1743743700	0.009	0	0.00	0.009	0.009	0.009	0
1743657300	0.009	0	0.00	0.009	0.009	0.009	100000
1743570900	0.009	0	0.00	0.009	0.009	0.009	0
1743484500	0.009	0	0.00	0.009	0.009	0.009	0
1743398100	0.009	0.001	12.50	0.009	0.009	0.009	500000
1743138900	0.008	0	0.00	0.008	0.008	0.008	0
1743052500	0.008	0	0.00	0.008	0.008	0.008	0
1742966100	0.008	0	0.00	0.008	0.008	0.008	0
1742879700	0.008	0	0.00	0.008	0.008	0.008	0
1742793300	0.008	0	0.00	0.008	0.008	0.008	0
1742534100	0.008	0	0.00	0.008	0.008	0.008	0
1742447700	0.008	0	0.00	0.008	0.008	0.008	0
1742361300	0.008	0	0.00	0.008	0.008	0.008	0
1742274900	0.008	0	0.00	0.008	0.008	0.008	0
1742188500	0.008	0	0.00	0.008	0.008	0.008	0
1741929300	0.008	0	0.00	0.008	0.008	0.008	0
1741842900	0.008	0	0.00	0.008	0.008	0.008	0
1741756500	0.008	-0.002	-20.00	0.008	0.008	0.008	300000
1741670100	0.01	0	0.00	0.01	0.01	0.01	0
1741583700	0.01	0	0.00	0.01	0.01	0.01	0
1741324500	0.01	0	0.00	0.01	0.01	0.01	0
1741238100	0.01	0	0.00	0.01	0.01	0.01	0
1741151700	0.01	0	0.00	0.01	0.01	0.01	0
1741065300	0.01	0	0.00	0.01	0.01	0.01	0
1740978900	0.01	0	0.00	0.01	0.01	0.01	0
1740719700	0.01	0	0.00	0.01	0.01	0.01	0
1740633300	0.01	0	0.00	0.01	0.01	0.01	0
1740546900	0.01	0	0.00	0.01	0.01	0.01	0
1740460500	0.01	0	0.00	0.01	0.01	0.01	0
1740374100	0.01	0	0.00	0.01	0.01	0.01	0
1740114900	0.01	0	0.00	0.01	0.01	0.01	0
1740028500	0.01	0	0.00	0.01	0.01	0.01	0
1739942100	0.01	0	0.00	0.01	0.01	0.01	0
1739855700	0.01	0	0.00	0.01	0.01	0.01	0
1739769300	0.01	0.002	25.00	0.01	0.01	0.01	96216
1739510100	0.008	0	0.00	0.008	0.008	0.008	0
1739423700	0.008	0	0.00	0.008	0.008	0.008	0
1739337300	0.008	0	0.00	0.008	0.008	0.008	0
1739250900	0.008	0.001	14.29	0.008	0.008	0.008	50000
1739145600	0.007	0	0.00	0.007	0.007	0.007	0
1738886400	0.007	0	0.00	0.007	0.007	0.007	0
1738800000	0.007	0	0.00	0.007	0.007	0.007	0
1738713600	0.007	0	0.00	0.007	0.007	0.007	0
1738627200	0.007	0	0.00	0.007	0.007	0.007	0
1738540800	0.007	0	0.00	0.007	0.007	0.007	0
1738281600	0.007	0	0.00	0.007	0.007	0.007	0
1738195200	0.007	0	0.00	0.007	0.007	0.007	0
1738108800	0.007	0	0.00	0.007	0.007	0.007	0
1738022400	0.007	0	0.00	0.007	0.007	0.007	0
1737676800	0.007	0	0.00	0.007	0.007	0.007	0
1737590400	0.007	0	0.00	0.007	0.007	0.007	0
1737504000	0.007	0	0.00	0.007	0.007	0.007	0
1737417600	0.007	0	0.00	0.007	0.007	0.007	0
1737331200	0.007	0	0.00	0.007	0.007	0.007	0
1737072000	0.007	0	0.00	0.007	0.007	0.007	0
1736985600	0.007	0	0.00	0.007	0.007	0.007	0
1736899200	0.007	0	0.00	0.007	0.007	0.007	0
1736812800	0.007	0	0.00	0.007	0.007	0.007	0
1736726400	0.007	0	0.00	0.007	0.007	0.007	0
1736467200	0.007	0	0.00	0.007	0.007	0.007	0

MetalsGrove Mining

Freehill Mining

Exchange Traded Fund Jpm...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관