MetalsGrove Mining Ltd【MGAO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
MetalsGrove Mining Ltd (MGAO)
MetalsGrove Mining Ltd (MGAO) 과거

MetalsGrove Mining Ltd (MGAO)

0.007

0.00

(0.00%)

마감 14 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-12.5	0.008	0.008	0.007	467904	0.00758773	DE
4	-0.001	-12.5	0.008	0.008	0.007	467904	0.00758773	DE
12	0.002	40	0.005	0.019	0.005	345456	0.01292774	DE
26	-0.002	-22.2222222222	0.009	0.023	0.005	441691	0.01305492	DE
52	-0.002	-22.2222222222	0.009	0.023	0.005	441691	0.01305492	DE
156	-0.002	-22.2222222222	0.009	0.023	0.005	441691	0.01305492	DE
260	-0.002	-22.2222222222	0.009	0.023	0.005	441691	0.01305492	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731474900	0.007	0	0.00	0.007	0.007	0.007	0
1731388500	0.007	0	0.00	0.007	0.007	0.007	0
1731302100	0.007	0	0.00	0.007	0.007	0.007	0
1731042900	0.007	-0.001	-12.50	0.008	0.008	0.007	385808
1730956500	0.008	0	0.00	0.008	0.008	0.008	0
1730870100	0.008	-0.01	-55.56	0.008	0.008	0.008	550000
1730787300	0.018	0	0.00	0.018	0.018	0.018	0
1730700900	0.018	0	0.00	0.018	0.018	0.018	0
1730441700	0.018	0	0.00	0.018	0.018	0.018	0
1730355300	0.018	0	0.00	0.018	0.018	0.018	0
1730268900	0.018	0	0.00	0.018	0.018	0.018	0
1730182500	0.018	0	0.00	0.018	0.018	0.018	0
1730096100	0.018	0	0.00	0.018	0.018	0.018	0
1729836900	0.018	0	0.00	0.018	0.018	0.018	0
1729750500	0.018	0	0.00	0.018	0.018	0.018	0
1729664100	0.018	0	0.00	0.018	0.018	0.018	0
1729577700	0.018	0	0.00	0.018	0.018	0.018	0
1729491300	0.018	0	0.00	0.018	0.018	0.018	0
1729232100	0.018	0	0.00	0.018	0.018	0.018	0
1729145700	0.018	0	0.00	0.018	0.018	0.018	0
1729059300	0.018	0	0.00	0.018	0.018	0.018	0
1728972900	0.018	0	0.00	0.018	0.018	0.018	0
1728886500	0.018	0	0.00	0.018	0.018	0.018	0
1728627300	0.018	0	0.00	0.018	0.018	0.018	0
1728540900	0.018	0	0.00	0.018	0.018	0.018	0
1728454500	0.018	0	0.00	0.018	0.018	0.018	0
1728368100	0.018	0	0.00	0.018	0.018	0.018	0
1728281700	0.018	0	0.00	0.018	0.018	0.018	0
1728022500	0.018	0	0.00	0.018	0.018	0.018	0
1727936100	0.018	0	0.00	0.018	0.018	0.018	0
1727849700	0.018	0	0.00	0.018	0.018	0.018	0
1727763300	0.018	0	0.00	0.018	0.018	0.018	0
1727676900	0.018	0	0.00	0.018	0.018	0.018	0
1727417700	0.018	0	0.00	0.018	0.018	0.018	0
1727331300	0.018	0	0.00	0.018	0.018	0.018	0
1727244900	0.018	-0.001	-5.26	0.018	0.018	0.018	3784
1727158500	0.019	0	0.00	0.019	0.019	0.019	0
1727072100	0.019	0	0.00	0.019	0.019	0.019	0
1726812900	0.019	0	0.00	0.019	0.019	0.019	0
1726726500	0.019	0	0.00	0.019	0.019	0.019	0
1726640100	0.019	0	0.00	0.019	0.019	0.019	0
1726553700	0.019	0.001	5.56	0.019	0.019	0.019	100000
1726467300	0.018	0.009	100.00	0.015	0.018	0.015	1100000
1726208100	0.009	0	0.00	0.009	0.009	0.009	0
1726121700	0.009	0	0.00	0.009	0.009	0.009	0
1726035300	0.009	0	0.00	0.009	0.009	0.009	0
1725948900	0.009	0	0.00	0.009	0.009	0.009	0
1725862500	0.009	0	0.00	0.009	0.009	0.009	0
1725603300	0.009	0.004	80.00	0.009	0.009	0.009	250000
1725516900	0.005	0	0.00	0.005	0.005	0.005	0
1725430500	0.005	0	0.00	0.005	0.005	0.005	0
1725344100	0.005	0	0.00	0.005	0.005	0.005	0
1725257700	0.005	0	0.00	0.005	0.005	0.005	0
1724998500	0.005	0	0.00	0.005	0.005	0.005	0
1724912100	0.005	0	0.00	0.005	0.005	0.005	0
1724825700	0.005	0	0.00	0.005	0.005	0.005	0
1724739300	0.005	0	0.00	0.005	0.005	0.005	0
1724652900	0.005	0	0.00	0.005	0.005	0.005	0
1724393700	0.005	0	0.00	0.005	0.005	0.005	0
1724307300	0.005	0	0.00	0.005	0.005	0.005	0
1724220900	0.005	0	0.00	0.005	0.005	0.005	28600
1724134500	0.005	0	0.00	0.005	0.005	0.005	0
1724048100	0.005	0	0.00	0.005	0.005	0.005	851400
1723788900	0.005	-0.001	-16.67	0.005	0.005	0.005	250000
1723702500	0.006	0	0.00	0.006	0.006	0.006	0
1723616100	0.006	0	0.00	0.006	0.006	0.006	500000

MetalsGrove Mining

NLBNPIT207D0 20991231 62...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관