ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Equity Trustees Ltd

Equity Trustees Ltd (MFOA)

10.67
-0.03
(-0.28%)
마감 18 12월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173441250010.70.060.5610.6910.710.6432
173432610010.64-0.09-0.8410.7410.7410.6430823
173406690010.73-0.03-0.2810.7910.7910.7316
173398050010.76-0.01-0.0910.8110.8110.7658848
173389410010.77-0.05-0.4610.8410.8410.777949
173380770010.82-0.03-0.2810.8810.8810.82834
173372130010.85-0.03-0.2810.8810.8810.8212837
173346210010.88-0.02-0.1810.9210.9210.857601
173337570010.90.030.2810.9210.9310.91257
173328930010.87-0.09-0.8210.9610.9610.8720906
173320290010.960.10.9210.9110.9610.91924
173311650010.860.010.0910.8910.9210.8612
173285730010.85-0.08-0.7310.8310.8510.83949
173277090010.930.060.5510.8810.9310.8817648
173268450010.870.030.2810.7910.8710.79171
173259810010.84-0.07-0.6410.8810.8810.818129
173251170010.910.080.7410.8210.9110.822925
173225250010.830.111.0310.810.8710.818
173216610010.72-0.04-0.3710.7910.7910.7229220
173207970010.76-0.07-0.6510.8410.8410.7519041
173199330010.830.070.6510.8310.910.8325650
173190690010.760.050.4710.7110.7610.7142176
173164770010.71-0.02-0.1910.7110.7410.7110222
173156130010.730.030.2810.7110.7310.6916892
173147490010.7-0.09-0.8310.7510.7510.679342
173138850010.7900.0010.7310.7910.727388
173130210010.79-0.08-0.7410.8110.8110.7944
173104290010.870.151.4010.810.8810.816338
173095650010.72-0.02-0.1910.7210.7410.696554
173087010010.740.080.7510.6810.7410.683389
173078370010.66-0.05-0.4710.7110.7110.6223270
173069730010.710.070.6610.6410.7110.6414654
173043810010.64-0.08-0.7510.6410.6510.6414
173035170010.72-0.04-0.3710.7510.7510.725605
173026530010.76-0.07-0.6510.7910.8110.767184
173017890010.830.040.3710.810.8310.7847392
173009250010.7900.0010.7610.8110.7611807
172983330010.790.020.1910.7510.8110.754310
172974690010.77-0.05-0.4610.8210.8310.777976
172966050010.82-0.01-0.0910.7910.8510.7861839
172957410010.83-0.11-1.0110.8610.8610.8314849
172948770010.940.090.8310.8910.9510.896900
172922850010.85-0.07-0.6410.9210.9210.8523877
172914210010.920.020.1810.9410.9810.9217188
172905570010.9-0.08-0.7310.9710.9710.934149
172896930010.980.050.4610.9710.9810.9522702
172888290010.9300.0010.9510.9510.9213013
172862370010.930.050.4610.9210.9310.898895
172853730010.88-0.02-0.1810.9210.9310.881548
172845090010.9-0.04-0.3710.910.9210.9130
172836450010.94-0.01-0.0910.9310.9810.9226231
172827810010.950.050.4610.9510.9510.95377
172802250010.9-0.03-0.2710.9310.9310.895099
172793610010.9300.0010.9710.9710.9212320
172784970010.93-0.01-0.0910.9610.9610.9329513
172776330010.94-0.03-0.2710.9910.9910.925664
172767690010.970.050.4610.9711.0110.975305
172741770010.920.010.0910.9610.9610.923565
172733130010.910.090.8310.8710.9110.8710004
172724490010.82-0.02-0.1810.8810.8810.8215945
172715850010.840.020.1810.8210.8410.7912558
172707210010.82-0.08-0.7310.8410.8610.796817
172681290010.90.080.7410.8610.910.8630471
172672650010.820.060.5610.7810.8410.7531018
172664010010.760.030.2810.7710.7810.74594

최근 히스토리

Delayed Upgrade Clock