기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Marmota Limited | MEU | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.043 | 0.043 | 0.043 | 0.043 | 0.043 |
MEU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.043 | 0.046 | 0.041 | 0.044181 | 694,378 | 0.00 | 0.00% |
1개월 | 0.045 | 0.046 | 0.04 | 0.043537 | 579,896 | -0.002 | -4.44% |
3개월 | 0.054 | 0.056 | 0.04 | 0.04703 | 924,727 | -0.011 | -20.37% |
6개월 | 0.041 | 0.057 | 0.037 | 0.046465 | 1,150,756 | 0.002 | 4.88% |
1년 | 0.0355 | 0.057 | 0.027 | 0.041804 | 926,187 | 0.0075 | 21.13% |
3년 | 0.045 | 0.075 | 0.027 | 0.04626 | 1,083,946 | -0.002 | -4.44% |
5년 | 0.015 | 0.075 | 0.014 | 0.044077 | 1,323,788 | 0.028 | 186.67% |
MEU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 122,766 |
02 5월(5) 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.042 | 310,373 |
01 5월(5) 2024 | 0.043 | -0.002 | -4.44% | 0.043 | 0.046 | 0.043 | 945,764 |
30 4월(4) 2024 | 0.045 | 0.003 | 7.14% | 0.044 | 0.045 | 0.042 | 1,699,991 |
29 4월(4) 2024 | 0.042 | -0.001 | -2.33% | 0.041 | 0.042 | 0.041 | 120,524 |
26 4월(4) 2024 | 0.043 | 0.003 | 7.50% | 0.043 | 0.043 | 0.043 | 11,231 |
24 4월(4) 2024 | 0.04 | -0.002 | -4.76% | 0.041 | 0.043 | 0.04 | 289,690 |
23 4월(4) 2024 | 0.042 | -0.001 | -2.33% | 0.043 | 0.043 | 0.041 | 331,285 |
22 4월(4) 2024 | 0.043 | -0.001 | -2.27% | 0.042 | 0.043 | 0.042 | 945,057 |
19 4월(4) 2024 | 0.044 | -0.001 | -2.22% | 0.045 | 0.045 | 0.043 | 176,000 |
18 4월(4) 2024 | 0.045 | 0.001 | 2.27% | 0.045 | 0.046 | 0.044 | 435,706 |
17 4월(4) 2024 | 0.044 | 0.002 | 4.76% | 0.045 | 0.045 | 0.043 | 596,711 |
16 4월(4) 2024 | 0.042 | 0.00 | 0.00% | 0.041 | 0.042 | 0.041 | 690,939 |
15 4월(4) 2024 | 0.042 | -0.003 | -6.67% | 0.043 | 0.043 | 0.042 | 336,921 |
12 4월(4) 2024 | 0.045 | 0.002 | 4.65% | 0.044 | 0.045 | 0.044 | 336,507 |
11 4월(4) 2024 | 0.043 | -0.003 | -6.52% | 0.044 | 0.045 | 0.043 | 606,280 |
10 4월(4) 2024 | 0.046 | 0.002 | 4.55% | 0.045 | 0.046 | 0.045 | 254,212 |
09 4월(4) 2024 | 0.044 | 0.001 | 2.33% | 0.043 | 0.044 | 0.043 | 1,767,613 |
08 4월(4) 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.044 | 0.042 | 1,001,975 |
05 4월(4) 2024 | 0.043 | -0.002 | -4.44% | 0.043 | 0.045 | 0.043 | 460,861 |
04 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 10,749 |