Nusep Ltd【MEM】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Nusep Ltd (MEM)

0.008

0.00

(0.00%)

마감 18 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.002	-20	0.01	0.01	0.007	3663961	0.00915196	DE
4	0.003	60	0.005	0.011	0.005	7395414	0.00884244	DE
12	0.001	14.2857142857	0.007	0.011	0.004	3623383	0.00750059	DE
26	0.001	14.2857142857	0.007	0.012	0.004	2357122	0.00789432	DE
52	-0.004	-33.3333333333	0.012	0.014	0.004	1965446	0.00832188	DE
156	-0.076	-90.4761904762	0.084	0.086	0.004	1102729	0.01502795	DE
260	-0.045	-84.9056603774	0.053	0.16	0.004	1024088	0.04329335	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737090900	0.008	0	0.00	0.008	0.008	0.007	4596892
1737004500	0.008	0	0.00	0.009	0.009	0.008	2408393
1736918100	0.008	0	0.00	0.008	0.008	0.008	3554998
1736831700	0.008	-0.001	-11.11	0.009	0.009	0.008	961002
1736745300	0.009	0	0.00	0.01	0.01	0.009	1080007
1736486100	0.009	-0.001	-10.00	0.01	0.01	0.009	5423905
1736399700	0.01	0	0.00	0.01	0.01	0.01	7299893
1736313300	0.01	0	0.00	0.01	0.0105	0.01	6602272
1736226900	0.01	0.001	11.11	0.009	0.01	0.009	7417424
1736140500	0.009	-0.001	-10.00	0.01	0.011	0.009	12241482
1735881300	0.01	0	0.00	0.01	0.011	0.009	13338904
1735794900	0.01	0.002	25.00	0.008	0.01	0.008	16249512
1735617660	0.008	0	0.00	0.008	0.009	0.007	16881879
1735535700	0.008	0.002	33.33	0.006	0.008	0.006	16836320
1735273260	0.006	0	0.00	0.006	0.006	0.006	0
1735014060	0.006	0	0.00	0.006	0.006	0.006	4000000
1734930900	0.006	0	0.00	0.006	0.006	0.006	2926821
1734671700	0.006	0	0.00	0.005	0.006	0.005	3252648
1734585300	0.006	0	0.00	0.005	0.006	0.005	259554
1734498900	0.006	0	0.00	0.005	0.006	0.005	985007
1734412500	0.006	0.001	20.00	0.006	0.006	0.006	85238
1734326100	0.005	0	0.00	0.005	0.005	0.005	312500
1734066900	0.005	-0.001	-16.67	0.006	0.006	0.005	6410776
1733980500	0.006	0.001	20.00	0.005	0.006	0.005	5685820
1733894100	0.005	0	0.00	0.005	0.005	0.005	10000
1733807700	0.005	0	0.00	0.005	0.005	0.005	800000
1733721300	0.005	0	0.00	0.005	0.005	0.005	3441381
1733462100	0.005	0	0.00	0.005	0.005	0.005	110000
1733375700	0.005	0	0.00	0.005	0.005	0.005	200000
1733289300	0.005	0	0.00	0.005	0.005	0.005	7969733
1733202900	0.005	0	0.00	0.005	0.005	0.005	26170
1733116500	0.005	0	0.00	0.005	0.005	0.005	0
1732857300	0.005	0	0.00	0.005	0.005	0.005	2500000
1732770900	0.005	0	0.00	0.005	0.005	0.005	187000
1732684500	0.005	0	0.00	0.006	0.006	0.005	2095310
1732598100	0.005	-0.001	-16.67	0.005	0.005	0.005	830841
1732511700	0.006	0	0.00	0.006	0.006	0.006	44194
1732252500	0.006	0.0005	9.09	0.006	0.006	0.006	200000
1732166100	0.0055	0	0.00	0.005	0.0055	0.005	2846301
1732079700	0.0055	0	0.00	0.0055	0.0055	0.0055	2000000
1731993300	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	199000
1731906900	0.006	0.001	20.00	0.006	0.006	0.006	1104372
1731647700	0.005	-0.001	-16.67	0.0055	0.0055	0.005	365383
1731561300	0.006	0.002	50.00	0.005	0.006	0.005	9656078
1731474900	0.004	-0.001	-20.00	0.004	0.004	0.004	400000
1731388500	0.005	0	0.00	0.005	0.005	0.005	5450000
1731302100	0.005	0	0.00	0.005	0.005	0.005	215333
1731042900	0.005	0	0.00	0.005	0.005	0.005	5030741
1730956500	0.005	-0.001	-16.67	0.005	0.005	0.005	3821708
1730870100	0.006	0	0.00	0.006	0.007	0.006	3408064
1730783700	0.006	-0.001	-14.29	0.007	0.007	0.0055	10154725
1730697300	0.007	0	0.00	0.007	0.007	0.007	552534
1730438100	0.007	-0.001	-12.50	0.007	0.007	0.007	5172
1730351700	0.008	0	0.00	0.008	0.008	0.008	100000
1730265300	0.008	0	0.00	0.008	0.008	0.008	95961
1730178900	0.008	0.001	14.29	0.008	0.008	0.008	1200000
1730092500	0.007	0	0.00	0.007	0.007	0.007	431952
1729833300	0.007	0	0.00	0.007	0.007	0.007	110000
1729746900	0.007	-0.001	-12.50	0.007	0.007	0.007	1918137
1729660500	0.008	0	0.00	0.008	0.008	0.008	0
1729574100	0.008	0	0.00	0.008	0.008	0.008	1000000
1729487700	0.008	0.001	14.29	0.008	0.008	0.008	375000
1729228500	0.007	0	0.00	0.007	0.007	0.007	100000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관