기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Nusep Ltd | MEM | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.009 | 0.009 | 0.009 | 0.009 | 0.008 |
MEM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.008 | 0.009 | 0.008 | 0.008 | 2,738,738 | 0.001 | 12.50% |
1개월 | 0.0095 | 0.01 | 0.007 | 0.008596 | 2,063,043 | -0.0005 | -5.26% |
3개월 | 0.009 | 0.012 | 0.007 | 0.009477 | 1,345,565 | 0.00 | 0.00% |
6개월 | 0.012 | 0.014 | 0.007 | 0.010432 | 1,332,938 | -0.003 | -25.00% |
1년 | 0.02 | 0.021 | 0.007 | 0.012244 | 1,088,745 | -0.011 | -55.00% |
3년 | 0.066 | 0.12 | 0.007 | 0.03375 | 753,299 | -0.057 | -86.36% |
5년 | 0.026 | 0.16 | 0.007 | 0.056597 | 925,647 | -0.017 | -65.38% |
MEM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 5,368,780 |
24 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
23 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
22 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 108,695 |
19 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
18 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
17 4월(4) 2024 | 0.008 | -0.001 | -11.11% | 0.009 | 0.009 | 0.008 | 2,565,000 |
16 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 1,709,436 |
15 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.007 | 8,076,743 |
12 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
11 4월(4) 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 193,933 |
10 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 200,000 |
09 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 221,605 |
08 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
05 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
04 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
03 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
02 4월(4) 2024 | 0.01 | -0.0005 | -4.76% | 0.0095 | 0.01 | 0.0095 | 123,199 |
28 3월(3) 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0.00 |