Nusep Ltd【MEM】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Nusep Ltd (MEM)

0.005

0.00

(0.00%)

마감 03 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-16.6666666667	0.006	0.006	0.005	1131469	0.00500781	DE
4	-0.002	-28.5714285714	0.007	0.007	0.004	2553079	0.00554435	DE
12	-0.003	-37.5	0.008	0.009	0.004	1400450	0.00605041	DE
26	-0.003	-37.5	0.008	0.012	0.004	1408197	0.0075681	DE
52	-0.007	-58.3333333333	0.012	0.014	0.004	1403150	0.00874325	DE
156	-0.09	-94.7368421053	0.095	0.11	0.004	881084	0.01822316	DE
260	-0.055	-91.6666666667	0.06	0.16	0.004	907566	0.0484034	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732857300	0.005	0	0.00	0.005	0.005	0.005	2500000
1732770900	0.005	0	0.00	0.005	0.005	0.005	187000
1732684500	0.005	0	0.00	0.006	0.006	0.005	2095310
1732598100	0.005	-0.001	-16.67	0.005	0.005	0.005	830841
1732511700	0.006	0	0.00	0.006	0.006	0.006	44194
1732252500	0.006	0.0005	9.09	0.006	0.006	0.006	200000
1732166100	0.0055	0	0.00	0.005	0.0055	0.005	2846301
1732079700	0.0055	0	0.00	0.0055	0.0055	0.0055	2000000
1731993300	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	199000
1731906900	0.006	0.001	20.00	0.006	0.006	0.006	1104372
1731647700	0.005	-0.001	-16.67	0.0055	0.0055	0.005	365383
1731561300	0.006	0.002	50.00	0.005	0.006	0.005	9656078
1731474900	0.004	-0.001	-20.00	0.004	0.004	0.004	400000
1731388500	0.005	0	0.00	0.005	0.005	0.005	5450000
1731302100	0.005	0	0.00	0.005	0.005	0.005	215333
1731042900	0.005	0	0.00	0.005	0.005	0.005	5030741
1730956500	0.005	-0.001	-16.67	0.005	0.005	0.005	3821708
1730870100	0.006	0	0.00	0.006	0.007	0.006	3408064
1730783700	0.006	-0.001	-14.29	0.007	0.007	0.0055	10154725
1730697300	0.007	0	0.00	0.007	0.007	0.007	552534
1730438100	0.007	-0.001	-12.50	0.007	0.007	0.007	5172
1730351700	0.008	0	0.00	0.008	0.008	0.008	100000
1730265300	0.008	0	0.00	0.008	0.008	0.008	95961
1730178900	0.008	0.001	14.29	0.008	0.008	0.008	1200000
1730092500	0.007	0	0.00	0.007	0.007	0.007	431952
1729833300	0.007	0	0.00	0.007	0.007	0.007	110000
1729746900	0.007	-0.001	-12.50	0.007	0.007	0.007	1918137
1729660500	0.008	0	0.00	0.008	0.008	0.008	0
1729574100	0.008	0	0.00	0.008	0.008	0.008	1000000
1729487700	0.008	0.001	14.29	0.008	0.008	0.008	375000
1729228500	0.007	0	0.00	0.007	0.007	0.007	100000
1729142100	0.007	0	0.00	0.007	0.007	0.007	1204509
1729055700	0.007	-0.001	-12.50	0.0075	0.0075	0.007	255722
1728969300	0.008	0	0.00	0.008	0.008	0.008	1500000
1728882900	0.008	0	0.00	0.008	0.008	0.008	0
1728623700	0.008	0	0.00	0.008	0.008	0.008	26824
1728537300	0.008	0	0.00	0.009	0.009	0.008	178759
1728450900	0.008	0	0.00	0.0075	0.008	0.0075	2347121
1728364500	0.008	0.001	14.29	0.007	0.008	0.007	994524
1728278100	0.007	0	0.00	0.007	0.007	0.007	70068
1728022500	0.007	0	0.00	0.007	0.007	0.007	1874
1727936100	0.007	-0.001	-12.50	0.007	0.007	0.007	51181
1727849700	0.008	-0.001	-11.11	0.008	0.008	0.008	405000
1727763300	0.009	0	0.00	0.009	0.009	0.009	0
1727676900	0.009	0	0.00	0.009	0.009	0.009	0
1727417700	0.009	0	0.00	0.009	0.009	0.009	0
1727331300	0.009	0	0.00	0.009	0.009	0.009	0
1727244900	0.009	0	0.00	0.009	0.009	0.009	0
1727158500	0.009	0.001	12.50	0.008	0.009	0.008	49377
1727072100	0.008	-0.001	-11.11	0.009	0.009	0.008	1164048
1726812900	0.009	0	0.00	0.008	0.009	0.008	717671
1726726500	0.009	0	0.00	0.009	0.009	0.009	0
1726640100	0.009	0	0.00	0.009	0.009	0.009	222000
1726553700	0.009	0.001	12.50	0.009	0.009	0.009	224643
1726467300	0.008	-0.0015	-15.79	0.008	0.008	0.008	10000
1726208100	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1726121700	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1726035300	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1725948900	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1725862500	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1725603300	0.0095	0.0005	5.56	0.0095	0.0095	0.0095	401451
1725516900	0.009	0	0.00	0.009	0.009	0.009	1806124
1725430500	0.009	0	0.00	0.009	0.009	0.009	324856
1725344100	0.009	0	0.00	0.009	0.009	0.009	0
1725257700	0.009	0	0.00	0.009	0.009	0.009	675919
1724998500	0.009	0	0.00	0.009	0.009	0.009	500542

Canadian General Investm...

BNP Paribas Issuance

BNP Paribas Issuance

Insurance Australia (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관