Metgasco Limited【MEL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Metgasco Limited (MEL)
Metgasco Limited (MEL) 과거

Metgasco Limited (MEL)

0.004

-0.001

( -20.00% )

업데이트: 08:04:21

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.004	0.005	0.004	1202485	0.00404747	DE
4	0	0	0.004	0.005	0.004	888733	0.00403894	DE
12	-0.001	-20	0.005	0.005	0.004	581334	0.00420109	DE
26	0	0	0.004	0.006	0.003	1503841	0.00411564	DE
52	-0.004	-50	0.008	0.008	0.003	1352105	0.00503303	DE
156	-0.022	-84.6153846154	0.026	0.053	0.003	1910610	0.02228019	DE
260	-0.042	-91.3043478261	0.046	0.053	0.003	1723387	0.02395168	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738559700	0.005	0	0.00	0.004	0.005	0.004	1649852
1738300500	0.005	0.001	25.00	0.005	0.005	0.005	171243
1738214100	0.004	0	0.00	0.004	0.004	0.004	2275085
1738127700	0.004	0	0.00	0.004	0.004	0.004	1161126
1738041300	0.004	0	0.00	0.004	0.004	0.004	0
1737695700	0.004	0	0.00	0.004	0.004	0.004	0
1737609300	0.004	0	0.00	0.004	0.004	0.004	21884
1737522900	0.004	0	0.00	0.004	0.004	0.004	0
1737436500	0.004	-0.001	-20.00	0.004	0.004	0.004	500000
1737350100	0.005	0.001	25.00	0.005	0.005	0.005	107851
1737090900	0.004	-0.001	-20.00	0.005	0.005	0.004	3234218
1737004500	0.005	0.001	25.00	0.0045	0.005	0.0045	101538
1736918100	0.004	0	0.00	0.004	0.004	0.004	0
1736831700	0.004	0	0.00	0.004	0.004	0.004	23334
1736745300	0.004	0	0.00	0.004	0.004	0.004	0
1736486100	0.004	0	0.00	0.004	0.004	0.004	0
1736399700	0.004	0	0.00	0.004	0.004	0.004	0
1736313300	0.004	0	0.00	0.0045	0.0045	0.004	63339
1736226900	0.004	-0.001	-20.00	0.004	0.004	0.004	2116448
1736140500	0.005	0	0.00	0.005	0.005	0.005	0
1735881300	0.005	0	0.00	0.005	0.005	0.005	786
1735794900	0.005	0.001	25.00	0.005	0.005	0.005	100000
1735622100	0.004	0	0.00	0.004	0.004	0.004	0
1735535700	0.004	0	0.00	0.004	0.004	0.004	0
1735276500	0.004	0	0.00	0.004	0.004	0.004	117840
1735017300	0.004	0	0.00	0.004	0.004	0.004	0
1734930900	0.004	0	0.00	0.004	0.004	0.004	0
1734671700	0.004	0	0.00	0.004	0.004	0.004	0
1734585300	0.004	0	0.00	0.004	0.004	0.004	0
1734498900	0.004	0	0.00	0.004	0.004	0.004	0
1734412500	0.004	0	0.00	0.004	0.004	0.004	0
1734326100	0.004	0	0.00	0.004	0.004	0.004	142156
1734066900	0.004	0	0.00	0.004	0.004	0.004	0
1733980500	0.004	0	0.00	0.004	0.004	0.004	0
1733894100	0.004	0	0.00	0.004	0.004	0.004	12000
1733807700	0.004	0	0.00	0.004	0.004	0.004	2454
1733721300	0.004	-0.001	-20.00	0.005	0.005	0.004	30599
1733462100	0.005	0.001	25.00	0.004	0.005	0.004	150000
1733375700	0.004	-0.001	-20.00	0.004	0.004	0.004	100000
1733289300	0.005	0	0.00	0.005	0.005	0.005	982
1733202900	0.005	0.001	25.00	0.004	0.005	0.004	121100
1733116500	0.004	0	0.00	0.004	0.004	0.004	0
1732857300	0.004	0	0.00	0.004	0.004	0.004	0
1732770900	0.004	-0.001	-20.00	0.004	0.004	0.004	3203613
1732684500	0.005	0	0.00	0.005	0.005	0.005	200000
1732598100	0.005	0	0.00	0.005	0.005	0.005	0
1732511700	0.005	0	0.00	0.005	0.005	0.005	786
1732252500	0.005	0	0.00	0.005	0.005	0.005	0
1732166100	0.005	0	0.00	0.005	0.005	0.005	0
1732079700	0.005	0	0.00	0.005	0.005	0.005	0
1731993300	0.005	0	0.00	0.005	0.005	0.005	0
1731906900	0.005	0	0.00	0.005	0.005	0.005	263395
1731647700	0.005	0	0.00	0.005	0.005	0.005	27200
1731561300	0.005	0	0.00	0.005	0.005	0.005	0
1731474900	0.005	0	0.00	0.005	0.005	0.005	0
1731388500	0.005	0	0.00	0.005	0.005	0.005	2028365
1731302100	0.005	0	0.00	0.005	0.005	0.005	0
1731042900	0.005	0	0.00	0.005	0.005	0.005	0
1730956500	0.005	0	0.00	0.005	0.005	0.005	75000
1730870100	0.005	0	0.00	0.005	0.005	0.005	0
1730783700	0.005	-0.001	-16.67	0.005	0.005	0.005	799686
1730697300	0.006	0.001	20.00	0.005	0.006	0.005	494252

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관