기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Meeka Metals Ltd | MEK | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.036 | 0.036 | 0.037 | 0.037 | 0.036 |
MEK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.032 | 0.037 | 0.031 | 0.03454 | 336,249 | 0.005 | 15.63% |
1개월 | 0.036 | 0.039 | 0.031 | 0.034445 | 851,511 | 0.001 | 2.78% |
3개월 | 0.038 | 0.039 | 0.027 | 0.034764 | 650,312 | -0.001 | -2.63% |
6개월 | 0.039 | 0.045 | 0.027 | 0.037074 | 644,718 | -0.002 | -5.13% |
1년 | 0.04 | 0.054 | 0.027 | 0.0406 | 1,153,130 | -0.003 | -7.50% |
3년 | 0.046 | 0.092 | 0.027 | 0.056437 | 2,089,153 | -0.009 | -19.57% |
5년 | 0.046 | 0.092 | 0.027 | 0.056437 | 2,089,153 | -0.009 | -19.57% |
MEK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.036 | 0.00 | 0.00% | 0.037 | 0.037 | 0.036 | 174,824 |
08 5월(5) 2024 | 0.036 | 0.003 | 9.09% | 0.035 | 0.036 | 0.035 | 883,983 |
07 5월(5) 2024 | 0.033 | -0.001 | -2.94% | 0.033 | 0.033 | 0.033 | 33,107 |
06 5월(5) 2024 | 0.034 | 0.001 | 3.03% | 0.033 | 0.035 | 0.032 | 332,161 |
03 5월(5) 2024 | 0.033 | 0.001 | 3.13% | 0.031 | 0.033 | 0.031 | 36,993 |
02 5월(5) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 395,000 |
01 5월(5) 2024 | 0.032 | -0.002 | -5.88% | 0.034 | 0.034 | 0.032 | 794,116 |
30 4월(4) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 836,181 |
29 4월(4) 2024 | 0.034 | 0.00 | 0.00% | 0.035 | 0.035 | 0.033 | 2,225,244 |
26 4월(4) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.035 | 0.033 | 775,566 |
24 4월(4) 2024 | 0.034 | -0.002 | -5.56% | 0.035 | 0.036 | 0.034 | 1,372,003 |
23 4월(4) 2024 | 0.036 | 0.001 | 2.86% | 0.036 | 0.036 | 0.034 | 527,594 |
22 4월(4) 2024 | 0.035 | 0.001 | 2.94% | 0.034 | 0.037 | 0.034 | 1,134,748 |
19 4월(4) 2024 | 0.034 | 0.00 | 0.00% | 0.036 | 0.036 | 0.034 | 1,284,610 |
18 4월(4) 2024 | 0.034 | -0.003 | -8.11% | 0.038 | 0.039 | 0.033 | 1,966,461 |
17 4월(4) 2024 | 0.037 | 0.002 | 5.71% | 0.036 | 0.038 | 0.036 | 767,588 |
16 4월(4) 2024 | 0.035 | -0.001 | -2.78% | 0.036 | 0.036 | 0.035 | 1,491,878 |
15 4월(4) 2024 | 0.036 | 0.001 | 2.86% | 0.035 | 0.036 | 0.035 | 481,405 |
12 4월(4) 2024 | 0.035 | -0.002 | -5.41% | 0.036 | 0.036 | 0.034 | 795,900 |
11 4월(4) 2024 | 0.037 | 0.002 | 5.71% | 0.036 | 0.037 | 0.036 | 44,180 |
10 4월(4) 2024 | 0.035 | -0.002 | -5.41% | 0.036 | 0.036 | 0.035 | 380,000 |