MEI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.22 | 0.23 | 0.215 | 0.221009 | 2,234,853 | 0.0025 | 1.14% |
1개월 | 0.23 | 0.255 | 0.215 | 0.231981 | 3,334,748 | -0.0075 | -3.26% |
3개월 | 0.19 | 0.255 | 0.165 | 0.220711 | 4,468,125 | 0.0325 | 17.11% |
6개월 | 0.24 | 0.31 | 0.155 | 0.222162 | 5,522,232 | -0.0175 | -7.29% |
1년 | 0.16 | 0.31 | 0.145 | 0.220974 | 6,675,082 | 0.0625 | 39.06% |
3년 | 0.056 | 0.31 | 0.01 | 0.125505 | 5,770,159 | 0.1665 | 297.32% |
5년 | 0.018 | 0.31 | 0.007 | 0.093101 | 5,802,888 | 0.2045 | 1,136.11% |
MEI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 0.2225 | 0.0075 | 3.49% | 0.22 | 0.225 | 0.22 | 1,011,277 |
03 5월(5) 2024 | 0.215 | -0.01 | -4.44% | 0.225 | 0.2275 | 0.215 | 1,739,295 |
02 5월(5) 2024 | 0.225 | 0.01 | 4.65% | 0.22 | 0.23 | 0.22 | 3,486,398 |
01 5월(5) 2024 | 0.215 | -0.0075 | -3.37% | 0.215 | 0.22 | 0.215 | 2,007,560 |
30 4월(4) 2024 | 0.2225 | -0.0025 | -1.11% | 0.22 | 0.23 | 0.2175 | 2,850,153 |
29 4월(4) 2024 | 0.225 | 0.00 | 0.00% | 0.22 | 0.225 | 0.22 | 1,090,857 |
26 4월(4) 2024 | 0.225 | 0.005 | 2.27% | 0.22 | 0.225 | 0.215 | 1,539,632 |
24 4월(4) 2024 | 0.22 | 0.0025 | 1.15% | 0.22 | 0.2225 | 0.215 | 3,640,644 |
23 4월(4) 2024 | 0.2175 | -0.0075 | -3.33% | 0.225 | 0.225 | 0.215 | 3,046,736 |
22 4월(4) 2024 | 0.225 | -0.0025 | -1.10% | 0.23 | 0.235 | 0.22 | 3,552,875 |
19 4월(4) 2024 | 0.2275 | -0.0125 | -5.21% | 0.245 | 0.245 | 0.2225 | 5,143,682 |
18 4월(4) 2024 | 0.24 | 0.005 | 2.13% | 0.235 | 0.245 | 0.235 | 2,498,001 |
17 4월(4) 2024 | 0.235 | 0.005 | 2.17% | 0.23 | 0.24 | 0.225 | 2,256,139 |
16 4월(4) 2024 | 0.23 | -0.015 | -6.12% | 0.24 | 0.245 | 0.22 | 4,472,937 |
15 4월(4) 2024 | 0.245 | -0.0075 | -2.97% | 0.245 | 0.245 | 0.2325 | 5,149,415 |
12 4월(4) 2024 | 0.2525 | 0.005 | 2.02% | 0.245 | 0.255 | 0.245 | 3,178,723 |
11 4월(4) 2024 | 0.2475 | 0.0125 | 5.32% | 0.235 | 0.25 | 0.2325 | 4,538,474 |
10 4월(4) 2024 | 0.235 | -0.0025 | -1.05% | 0.235 | 0.24 | 0.23 | 2,410,837 |
09 4월(4) 2024 | 0.2375 | 0.01 | 4.40% | 0.23 | 0.24 | 0.23 | 7,423,107 |
08 4월(4) 2024 | 0.2275 | 0.0025 | 1.11% | 0.23 | 0.23 | 0.225 | 4,739,418 |