Melodiol Global Health Ltd (ME1O)
ASX
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0.001 | 0.001 | 0.001 | 541 | 0.001 | DE |
52 | 0 | 0 | 0.001 | 0.002 | 0.001 | 419506 | 0.00113526 | DE |
156 | -0.001 | -50 | 0.002 | 0.003 | 0.001 | 470579 | 0.00145813 | DE |
260 | -0.001 | -50 | 0.002 | 0.003 | 0.001 | 470579 | 0.00145813 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1733871600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1733785200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1733698800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1733439600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1733353200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1733266800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1733180400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1733094000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1732834800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1732748400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1732662000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1732575600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1732489200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1732230000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1732143600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1732057200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1731970800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1731884400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1731625200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1731538800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1731452400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1731366000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1731279600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1731020400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1730934000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1730847600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1730761200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1730674800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1730415600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1730329200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1730242800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1730156400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1730070000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1729810800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1729724400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1729638000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1729551600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1729465200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1729206000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1729119600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1729033200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1728946800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1728860400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1728601200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1728514800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1728428400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1728342000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1728255600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1727996400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1727910000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1727823600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1727737200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1727650800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1727391600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1727305200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1727218800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1727132400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1727046000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1726786800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1726700400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1726614000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1726527600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1726441200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1726182000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1726095600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관