기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Melodiol Global Health Ltd | ME1 | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.003 | 0.002 | 0.003 | 0.002 | 0.003 |
ME1 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.003 | 0.003 | 0.002 | 0.002614 | 4,626,331 | -0.001 | -33.33% |
1개월 | 0.004 | 0.004 | 0.002 | 0.002835 | 7,224,232 | -0.002 | -50.00% |
3개월 | 0.007 | 0.009 | 0.002 | 0.004661 | 9,803,212 | -0.005 | -71.43% |
6개월 | 0.003 | 0.017 | 0.001 | 0.0029 | 16,140,939 | -0.001 | -33.33% |
1년 | 0.01 | 0.017 | 0.001 | 0.004531 | 17,710,036 | -0.008 | -80.00% |
3년 | 0.01 | 0.017 | 0.001 | 0.004531 | 17,710,036 | -0.008 | -80.00% |
5년 | 0.01 | 0.017 | 0.001 | 0.004531 | 17,710,036 | -0.008 | -80.00% |
ME1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 0.003 | 0.001 | 50.00% | 0.003 | 0.003 | 0.0025 | 1,538,332 |
21 5월(5) 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.003 | 0.002 | 3,257,905 |
20 5월(5) 2024 | 0.0025 | -0.0005 | -16.67% | 0.003 | 0.003 | 0.002 | 11,364,281 |
17 5월(5) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0025 | 1,702,905 |
16 5월(5) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0025 | 2,983,066 |
15 5월(5) 2024 | 0.003 | 0.0005 | 20.00% | 0.003 | 0.003 | 0.0025 | 3,823,498 |
14 5월(5) 2024 | 0.0025 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0025 | 1,601,655 |
13 5월(5) 2024 | 0.0025 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0025 | 16,360,505 |
10 5월(5) 2024 | 0.0025 | -0.0005 | -16.67% | 0.003 | 0.003 | 0.002 | 2,625,781 |
09 5월(5) 2024 | 0.003 | 0.0005 | 20.00% | 0.002 | 0.003 | 0.002 | 2,917,601 |
08 5월(5) 2024 | 0.0025 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0025 | 1,026,788 |
07 5월(5) 2024 | 0.0025 | 0.00 | 0.00% | 0.003 | 0.003 | 0.002 | 391,146 |
06 5월(5) 2024 | 0.0025 | -0.0005 | -16.67% | 0.002 | 0.0025 | 0.002 | 18,767,222 |
03 5월(5) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.002 | 55,177,065 |
02 5월(5) 2024 | 0.003 | -0.0005 | -14.29% | 0.004 | 0.004 | 0.003 | 83,344 |
01 5월(5) 2024 | 0.0035 | 0.0005 | 16.67% | 0.004 | 0.004 | 0.003 | 2,275,783 |
30 4월(4) 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 0.003 | 397,835 |
29 4월(4) 2024 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.0035 | 0.003 | 8,873,725 |
26 4월(4) 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.0035 | 0.003 | 1,500,247 |
24 4월(4) 2024 | 0.0035 | 0.00 | 0.00% | 0.004 | 0.004 | 0.003 | 2,130,048 |
23 4월(4) 2024 | 0.0035 | -0.001 | -22.22% | 0.004 | 0.0045 | 0.003 | 88,631,005 |