MDX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.036 | 0.036 | 0.034 | 0.034 | 34,862 | -0.002 | -5.56% |
1개월 | 0.04 | 0.04 | 0.034 | 0.038078 | 37,869 | -0.006 | -15.00% |
3개월 | 0.04 | 0.041 | 0.034 | 0.039503 | 88,507 | -0.006 | -15.00% |
6개월 | 0.05 | 0.061 | 0.034 | 0.046716 | 91,891 | -0.016 | -32.00% |
1년 | 0.17 | 0.19 | 0.034 | 0.092611 | 308,586 | -0.136 | -80.00% |
3년 | 0.015 | 0.275 | 0.015 | 0.078611 | 1,336,219 | 0.019 | 126.67% |
5년 | 0.005 | 0.275 | 0.002 | 0.077735 | 1,323,589 | 0.029 | 580.00% |
MDX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
30 4월(4) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
29 4월(4) 2024 | 0.034 | -0.002 | -5.56% | 0.036 | 0.036 | 0.034 | 34,862 |
26 4월(4) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
24 4월(4) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
23 4월(4) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
22 4월(4) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
19 4월(4) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
18 4월(4) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
17 4월(4) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
16 4월(4) 2024 | 0.036 | -0.003 | -7.69% | 0.036 | 0.036 | 0.036 | 69 |
15 4월(4) 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
12 4월(4) 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
11 4월(4) 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
10 4월(4) 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 28,317 |
09 4월(4) 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
08 4월(4) 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
05 4월(4) 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 6,099 |
04 4월(4) 2024 | 0.039 | 0.00 | 0.00% | 0.04 | 0.04 | 0.039 | 120,000 |
03 4월(4) 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
02 4월(4) 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |